Invesco Financial Preferred ETF (PGF)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGF240517C00014000 | 2024-04-16 3:54PM EDT | 14.00 | 0.54 | 0.00 | 1.20 | 0.00 | - | - | 1 | 69.14% |
| PGF240517C00015000 | 2024-04-22 11:34AM EDT | 15.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 5 | 40.43% |
| PGF240517C00016000 | 2024-03-15 12:18PM EDT | 16.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | - | 7 | 63.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGF240517P00014000 | 2024-04-19 9:55AM EDT | 14.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 58.20% |
© 2024 Yahoo. All rights reserved.