Precigen, Inc. (PGEN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGEN240517C00001000 | 2024-05-02 10:38AM EDT | 1.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PGEN240517C00001500 | 2024-05-03 2:25PM EDT | 1.50 | 0.10 | 0.00 | 0.00 | +0.05 | +100.00% | 3 | 0 | 12.50% |
| PGEN240517C00002000 | 2024-05-03 12:30PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | +0.01 | +25.00% | 8 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGEN240517P00001000 | 2024-04-30 11:00AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.