Peapack-Gladstone Financial Corporation (PGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGC240621C00022500 | 2024-05-07 3:07PM EDT | 22.50 | 1.50 | 0.00 | 4.60 | 0.00 | - | - | 7 | 133.69% |
| PGC240621C00025000 | 2024-04-30 12:54PM EDT | 25.00 | 0.35 | 0.00 | 3.10 | 0.00 | - | 3 | 4 | 66.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGC240621P00022500 | 2024-05-06 10:58AM EDT | 22.50 | 0.90 | 0.00 | 3.10 | 0.00 | - | - | 2 | 79.49% |
© 2024 Yahoo. All rights reserved.