Peapack-Gladstone Financial Corporation (PGC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGC240517C00025000 | 2024-04-22 11:11AM EDT | 25.00 | 0.65 | 0.00 | 2.55 | 0.00 | - | 2 | 42 | 115.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PGC240517P00020000 | 2024-04-22 11:55AM EDT | 20.00 | 0.13 | 0.00 | 2.45 | 0.00 | - | - | 1 | 163.38% |
| PGC240517P00022500 | 2024-04-25 10:13AM EDT | 22.50 | 0.80 | 0.20 | 1.45 | 0.00 | - | 3 | 28 | 71.68% |
© 2024 Yahoo. All rights reserved.