Canada markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
126.25-2.45 (-1.90%)
At close: 04:03PM EDT
126.40 +0.15 (+0.12%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:95.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-10-070.020.00-13
-----2022-10-140.01+0.01--1
-----2022-10-210.06+0.01+20.00%12160
-----2022-10-280.330.00-13
-----2022-11-110.26+0.26-150-
45.580.00-332022-11-180.340.00-11120
-----2022-12-160.58+0.27+87.10%12
51.920.00-2402023-01-201.14+0.05+4.59%2654
-----2023-02-170.900.00--3
-----2023-03-171.310.00-132
-----2023-06-162.56+0.65+34.03%6939
45.820.00-61202024-01-193.300.00-171
-----2025-01-175.50+5.50-122