The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:95.00
Calls
October 7, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-10-07 | 0.02 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2022-10-14 | 0.01 | +0.01 | - | - | 1 |
| - | - | - | - | - | 2022-10-21 | 0.06 | +0.01 | +20.00% | 12 | 160 |
| - | - | - | - | - | 2022-10-28 | 0.33 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2022-11-11 | 0.26 | +0.26 | - | 150 | - |
| 45.58 | 0.00 | - | 3 | 3 | 2022-11-18 | 0.34 | 0.00 | - | 11 | 120 |
| - | - | - | - | - | 2022-12-16 | 0.58 | +0.27 | +87.10% | 1 | 2 |
| 51.92 | 0.00 | - | 2 | 40 | 2023-01-20 | 1.14 | +0.05 | +4.59% | 2 | 654 |
| - | - | - | - | - | 2023-02-17 | 0.90 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2023-03-17 | 1.31 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2023-06-16 | 2.56 | +0.65 | +34.03% | 69 | 39 |
| 45.82 | 0.00 | - | 6 | 120 | 2024-01-19 | 3.30 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 2025-01-17 | 5.50 | +5.50 | - | 12 | 2 |
© 2022 Yahoo. All rights reserved.
