Canada markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
126.25-2.45 (-1.90%)
At close: 04:03PM EDT
126.40 +0.15 (+0.12%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:170.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.01-50.00%12,2372022-10-2129.150.00-188
0.120.00-11,9862022-11-18-----
0.18-0.11-37.93%9,53214,1972023-01-2027.700.00-189
0.410.00-11302023-02-17-----
0.760.00-122023-03-17-----
1.150.00-5152023-04-21-----
0.73-0.59-44.70%362,8902023-06-1634.000.00-15
2.60-0.65-20.00%401,7202024-01-1931.170.00-320
9.000.00--142025-01-17-----