The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 7 | 424 | 2024-05-03 | 7.70 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 68 | 69 | 2024-05-10 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 11 | 1,737 | 2024-05-17 | 7.59 | 0.00 | - | 39 | 10 |
| 0.11 | -0.12 | -52.17% | 30 | 85 | 2024-05-24 | - | - | - | - | - |
| 0.27 | -0.08 | -22.86% | 2 | 101 | 2024-05-31 | - | - | - | - | - |
| 0.53 | -0.18 | -25.35% | 258 | 10,526 | 2024-06-21 | 8.39 | -5.98 | -41.61% | 2 | 2 |
| 1.18 | -0.20 | -14.49% | 74 | 6,241 | 2024-07-19 | 8.22 | 0.00 | - | 6 | 10 |
| 2.89 | -0.76 | -20.82% | 487 | 3,746 | 2024-09-20 | 8.65 | 0.00 | - | 3 | 7 |
| 3.66 | -0.49 | -11.81% | 16 | 1,294 | 2024-10-18 | 10.60 | 0.00 | - | 1 | 30 |
| 5.00 | 0.00 | - | 2 | 135 | 2024-11-15 | 12.20 | 0.00 | - | 4 | 28 |
| 5.61 | -0.74 | -11.65% | 2 | 116 | 2024-12-20 | 15.80 | 0.00 | - | 1 | 7 |
| 6.36 | -0.84 | -11.67% | 14 | 2,740 | 2025-01-17 | 14.85 | 0.00 | - | 1 | 75 |
| 8.20 | +0.15 | +1.86% | 2 | 175 | 2025-03-21 | - | - | - | - | - |
| 10.31 | 0.00 | - | 45 | 376 | 2025-06-20 | 12.20 | 0.00 | - | 2 | 11 |
| 14.80 | 0.00 | - | 77 | 457 | 2026-01-16 | 15.00 | 0.00 | - | 6 | 10 |
© 2024 Yahoo. All rights reserved.