The Procter & Gamble Company (PG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:165.00
Calls
October 7, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 3,573 | 2022-10-21 | 20.10 | 0.00 | - | 10 | 79 |
| 0.05 | 0.00 | - | - | 1 | 2022-10-28 | - | - | - | - | - |
| 0.09 | -0.09 | -50.00% | 7 | 1,144 | 2022-11-18 | 24.50 | 0.00 | - | 10 | 272 |
| 0.20 | -0.14 | -41.18% | 6,430 | 5,374 | 2023-01-20 | 33.18 | 0.00 | - | 4 | 412 |
| 0.50 | 0.00 | - | 9 | 146 | 2023-02-17 | - | - | - | - | - |
| 0.46 | -0.38 | -45.24% | 3 | 83 | 2023-03-17 | - | - | - | - | - |
| 1.54 | 0.00 | - | 2 | 50 | 2023-04-21 | - | - | - | - | - |
| 1.10 | -0.30 | -21.43% | 2 | 1,210 | 2023-06-16 | 33.40 | 0.00 | - | 4 | 56 |
| 3.45 | -0.74 | -17.66% | 15 | 623 | 2024-01-19 | 30.65 | 0.00 | - | 3 | 186 |
| 9.30 | 0.00 | - | 1 | 4 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
