The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-Market:
Strike:165.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 1 | 0 | 2023-02-10 | 15.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 2023-02-17 | 16.45 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2023-02-24 | 11.87 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 2023-03-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 0 | 2023-03-17 | 16.09 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 15 | 0 | 2023-04-21 | 24.45 | 0.00 | - | 8,000 | 0 |
| 0.30 | 0.00 | - | 3 | 0 | 2023-06-16 | 23.90 | 0.00 | - | 66 | 0 |
| 0.51 | 0.00 | - | 1 | 0 | 2023-07-21 | 24.95 | 0.00 | - | 7 | 0 |
| 2.35 | 0.00 | - | 109 | 0 | 2024-01-19 | 24.34 | 0.00 | - | 55 | 0 |
| 4.56 | 0.00 | - | 10 | 0 | 2024-06-21 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 26.17 | 0.00 | - | 44 | 0 |
© 2023 Yahoo. All rights reserved.
