Canada markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
126.25-2.45 (-1.90%)
At close: 04:03PM EDT
126.40 +0.15 (+0.12%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:165.00
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-33,5732022-10-2120.100.00-1079
0.050.00--12022-10-28-----
0.09-0.09-50.00%71,1442022-11-1824.500.00-10272
0.20-0.14-41.18%6,4305,3742023-01-2033.180.00-4412
0.500.00-91462023-02-17-----
0.46-0.38-45.24%3832023-03-17-----
1.540.00-2502023-04-21-----
1.10-0.30-21.43%21,2102023-06-1633.400.00-456
3.45-0.74-17.66%156232024-01-1930.650.00-3186
9.300.00-142025-01-17-----