The Procter & Gamble Company (PG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:165.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.27 | -0.03 | -2.31% | 129 | 2,791 | 2024-05-10 | 0.35 | +0.03 | +9.38% | 236 | 1,205 |
| 1.84 | +0.08 | +4.55% | 289 | 14,233 | 2024-05-17 | 0.74 | +0.08 | +12.12% | 178 | 1,082 |
| 2.33 | +0.09 | +4.02% | 4 | 1,655 | 2024-05-24 | 0.99 | -0.19 | -16.10% | 9 | 234 |
| 2.72 | +0.32 | +13.33% | 12 | 483 | 2024-05-31 | 1.33 | 0.00 | - | 27 | 115 |
| 2.85 | 0.00 | - | 2 | 355 | 2024-06-07 | 1.43 | -0.05 | -3.38% | 5 | 23 |
| 3.30 | +0.20 | +6.45% | 2 | 9 | 2024-06-14 | - | - | - | - | - |
| 3.65 | +0.10 | +2.82% | 11 | 6,436 | 2024-06-21 | 1.80 | +0.03 | +1.69% | 83 | 1,533 |
| 4.76 | +0.01 | +0.21% | 31 | 3,599 | 2024-07-19 | 2.55 | -0.10 | -3.77% | 109 | 1,199 |
| 7.17 | +0.17 | +2.43% | 5 | 1,988 | 2024-09-20 | 4.05 | -0.30 | -6.90% | 1 | 1,719 |
| 7.73 | 0.00 | - | 14 | 615 | 2024-10-18 | 5.00 | 0.00 | - | 6 | 347 |
| 7.90 | 0.00 | - | 1 | 300 | 2024-11-15 | 5.55 | -0.10 | -1.77% | 3 | 236 |
| 9.99 | 0.00 | - | 5 | 228 | 2024-12-20 | 6.17 | 0.00 | - | 2 | 457 |
| 11.00 | +0.25 | +2.33% | 1 | 5,615 | 2025-01-17 | 6.60 | 0.00 | - | 2 | 1,777 |
| 11.65 | 0.00 | - | 1 | 159 | 2025-03-21 | 7.35 | 0.00 | - | 35 | 37 |
| 13.55 | 0.00 | - | 31 | 229 | 2025-06-20 | 8.95 | 0.00 | - | 3 | 101 |
| 17.45 | 0.00 | - | 5 | 280 | 2026-01-16 | 10.50 | +0.10 | +0.96% | 3 | 56 |
© 2024 Yahoo. All rights reserved.