Canada markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
165.33-0.16 (-0.10%)
At close: 04:00PM EDT
165.33 -0.00 (-0.00%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:165.00
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.98-0.41-29.50%2857652024-05-310.61-0.17-21.79%3461,036
1.65-0.25-13.16%713952024-06-070.99-0.04-3.88%45185
2.05-0.66-24.35%34702024-06-141.25+0.05+4.17%2362
2.37-0.27-10.23%2666,7492024-06-211.42-0.04-2.74%4113,776
2.81-0.51-15.36%11162024-06-281.440.00-11531
3.53-0.62-14.94%493,5192024-07-192.56+0.10+4.07%2521,754
4.95-0.50-9.17%290352024-08-163.65-0.10-2.67%829294
6.18-1.89-23.42%92,0322024-09-204.00-0.10-2.44%31,809
7.400.00-66842024-10-184.650.00-11404
8.15-1.60-16.41%53282024-11-155.45+0.05+0.93%7464
8.95-1.60-15.17%92432024-12-205.850.00-3486
10.00-0.15-1.48%126,3512025-01-176.25+0.80+14.68%751,859
13.040.00-101632025-03-217.600.00-2380
13.75-1.15-7.72%31852025-06-208.25+0.66+8.70%10140
17.70-2.04-10.33%32612026-01-1610.400.00-45126