Canada Markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
126.25-2.45 (-1.90%)
At close: 04:03PM EDT
126.40 +0.15 (+0.12%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:125.00
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-10-210.79-0.16-16.84%201,018
20.800.00-182022-11-181.20-0.35-22.58%5461
23.90+4.70+24.48%25832023-01-202.24-0.41-15.47%54,931
27.380.00--412023-06-164.50-0.40-8.16%45286
24.710.00-2682024-01-197.640.00-5112