The Procter & Gamble Company (PG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:120.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 1 | 1 |
| 43.30 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 51 |
| 36.80 | 0.00 | - | 1 | 74 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 954 |
| 30.28 | 0.00 | - | 2 | 4 | 2024-07-19 | 0.08 | 0.00 | - | 8 | 352 |
| - | - | - | - | - | 2024-09-20 | 0.18 | 0.00 | - | 1 | 321 |
| - | - | - | - | - | 2024-10-18 | 0.32 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2024-11-15 | 0.60 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-12-20 | 0.54 | 0.00 | - | 3 | 7 |
| 46.10 | 0.00 | - | 3 | 207 | 2025-01-17 | 0.70 | +0.05 | +7.69% | 2 | 824 |
| - | - | - | - | - | 2025-03-21 | 0.92 | 0.00 | - | 8 | 10 |
| 40.20 | 0.00 | - | 2 | 2 | 2025-06-20 | 1.80 | 0.00 | - | 1 | 7 |
| 31.80 | 0.00 | - | 1 | 5 | 2026-01-16 | 2.23 | +0.04 | +1.83% | 1 | 156 |
© 2024 Yahoo. All rights reserved.