The Procter & Gamble Company (PG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:180.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 81 | 2024-05-17 | 14.60 | -8.90 | -37.87% | 6 | 0 |
| 0.03 | 0.00 | - | 6 | 6 | 2024-05-31 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 2 | 952 | 2024-06-21 | 15.85 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 3 | 261 | 2024-07-19 | - | - | - | - | - |
| 1.15 | +0.03 | +2.68% | 7 | 252 | 2024-09-20 | 24.00 | 0.00 | - | 1 | 0 |
| 1.57 | 0.00 | - | 3 | 463 | 2024-10-18 | - | - | - | - | - |
| 2.31 | +0.37 | +19.07% | 18 | 40 | 2024-11-15 | - | - | - | - | - |
| 2.81 | 0.00 | - | 1 | 69 | 2024-12-20 | - | - | - | - | - |
| 3.65 | +0.30 | +8.96% | 9 | 1,963 | 2025-01-17 | 19.21 | 0.00 | - | 1 | 1 |
| 4.95 | 0.00 | - | 3 | 109 | 2025-03-21 | - | - | - | - | - |
| 6.10 | 0.00 | - | 2 | 338 | 2025-06-20 | - | - | - | - | - |
| 10.45 | 0.00 | - | 2 | 1,138 | 2026-01-16 | 20.96 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.