The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 209 | 2024-05-17 | 10.77 | -0.73 | -6.35% | 5 | 4 |
| 0.03 | 0.00 | - | 2 | 8 | 2024-05-24 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 10 | 2024-05-31 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 66 | 4,044 | 2024-06-21 | 12.77 | 0.00 | - | 3 | 4 |
| 0.60 | -0.07 | -10.45% | 11 | 1,521 | 2024-07-19 | - | - | - | - | - |
| 2.21 | -0.11 | -4.74% | 34 | 1,526 | 2024-09-20 | 18.07 | 0.00 | - | - | 5 |
| 2.87 | -0.18 | -5.90% | 10 | 971 | 2024-10-18 | 15.15 | 0.00 | - | 2 | 18 |
| 3.80 | 0.00 | - | 5 | 127 | 2024-11-15 | - | - | - | - | - |
| 4.59 | -0.15 | -3.16% | 1 | 205 | 2024-12-20 | 15.25 | 0.00 | - | 1 | 1 |
| 5.05 | -0.25 | -4.72% | 75 | 3,757 | 2025-01-17 | 13.40 | 0.00 | - | 1 | 49 |
| 6.00 | 0.00 | - | 50 | 77 | 2025-03-21 | - | - | - | - | - |
| 7.45 | -1.20 | -13.87% | 8 | 147 | 2025-06-20 | 16.40 | 0.00 | - | 13 | 8 |
| 11.40 | -1.10 | -8.80% | 10 | 1,759 | 2026-01-16 | 17.95 | 0.00 | - | 2 | 145 |
© 2024 Yahoo. All rights reserved.