The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Strike:170.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 902 | 2024-04-26 | 15.65 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 106 | 424 | 2024-05-03 | 7.70 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 68 | 69 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 263 | 1,737 | 2024-05-17 | 7.59 | 0.00 | - | 39 | 10 |
| 0.23 | 0.00 | - | 60 | 85 | 2024-05-24 | - | - | - | - | - |
| 0.35 | 0.00 | - | 68 | 101 | 2024-05-31 | - | - | - | - | - |
| 0.71 | 0.00 | - | 417 | 10,526 | 2024-06-21 | 14.37 | 0.00 | - | 1 | 2 |
| 1.38 | 0.00 | - | 342 | 6,241 | 2024-07-19 | 8.22 | 0.00 | - | 6 | 10 |
| 3.65 | 0.00 | - | 105 | 3,746 | 2024-09-20 | 8.65 | 0.00 | - | 3 | 7 |
| 4.15 | 0.00 | - | 60 | 1,294 | 2024-10-18 | 10.60 | 0.00 | - | 1 | 30 |
| 5.00 | 0.00 | - | 2 | 135 | 2024-11-15 | 12.20 | 0.00 | - | 4 | 28 |
| 6.35 | 0.00 | - | 31 | 116 | 2024-12-20 | 15.80 | 0.00 | - | 1 | 7 |
| 7.20 | 0.00 | - | 3 | 2,740 | 2025-01-17 | 14.85 | 0.00 | - | 1 | 75 |
| 8.05 | 0.00 | - | 1 | 175 | 2025-03-21 | - | - | - | - | - |
| 10.31 | 0.00 | - | 45 | 376 | 2025-06-20 | 12.20 | 0.00 | - | 2 | 11 |
| 14.80 | 0.00 | - | 77 | 457 | 2026-01-16 | 15.00 | 0.00 | - | 6 | 10 |
© 2024 Yahoo. All rights reserved.