The Procter & Gamble Company (PG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:160.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.55 | +0.65 | +11.02% | 12 | 530 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 23 | 1,145 |
| 6.84 | +0.77 | +12.69% | 28 | 3,005 | 2024-05-17 | 0.09 | -0.01 | -10.00% | 1 | 2,069 |
| 6.60 | 0.00 | - | 2 | 270 | 2024-05-24 | 0.12 | -0.02 | -14.29% | 4 | 223 |
| 7.16 | +0.67 | +10.32% | 8 | 472 | 2024-05-31 | 0.18 | -0.07 | -28.00% | 8 | 2,673 |
| 6.50 | 0.00 | - | 2 | 10 | 2024-06-07 | 0.30 | -0.05 | -14.29% | 1,224 | 266 |
| 6.90 | 0.00 | - | 2 | 4 | 2024-06-14 | 0.37 | -0.08 | -17.78% | 456 | 233 |
| 8.04 | +0.24 | +3.08% | 29 | 4,368 | 2024-06-21 | 0.49 | -0.12 | -19.67% | 37 | 5,175 |
| 8.75 | 0.00 | - | 9 | 4,166 | 2024-07-19 | 1.00 | -0.09 | -8.26% | 38 | 2,968 |
| 10.85 | +0.15 | +1.40% | 20 | 2,581 | 2024-09-20 | 2.29 | -0.10 | -4.18% | 12 | 2,908 |
| 11.32 | 0.00 | - | 1 | 239 | 2024-10-18 | 3.10 | 0.00 | - | 16 | 259 |
| 12.15 | 0.00 | - | 3 | 82 | 2024-11-15 | 3.40 | -0.30 | -8.11% | 2 | 177 |
| 11.72 | 0.00 | - | 2 | 224 | 2024-12-20 | 3.96 | -0.24 | -5.71% | 3 | 280 |
| 14.06 | 0.00 | - | 8 | 2,726 | 2025-01-17 | 4.55 | 0.00 | - | 12 | 2,315 |
| 12.55 | 0.00 | - | 1 | 33 | 2025-03-21 | 5.67 | 0.00 | - | 2 | 70 |
| 16.35 | 0.00 | - | 1 | 226 | 2025-06-20 | 6.57 | 0.00 | - | 80 | 238 |
| 21.65 | +0.25 | +1.17% | 1 | 197 | 2026-01-16 | 8.75 | 0.00 | - | 9 | 158 |
© 2024 Yahoo. All rights reserved.