The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:150.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.05 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 3 | 0 | 2024-05-03 | 0.03 | 0.00 | - | 11 | 0 |
| 9.41 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.05 | 0.00 | - | 1 | 0 |
| 13.45 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.09 | 0.00 | - | 15 | 0 |
| 13.05 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.16 | 0.00 | - | 2 | 0 |
| 7.78 | 0.00 | - | 155 | 0 | 2024-05-31 | 0.26 | 0.00 | - | 10 | 0 |
| 14.39 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.41 | 0.00 | - | 175 | 0 |
| 15.08 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.68 | 0.00 | - | 21 | 0 |
| 12.48 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.53 | 0.00 | - | 46 | 0 |
| 16.25 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.07 | 0.00 | - | 83 | 0 |
| 13.35 | 0.00 | - | 4 | 0 | 2024-11-15 | 2.60 | 0.00 | - | 27 | 0 |
| 14.13 | 0.00 | - | 7 | 0 | 2024-12-20 | 2.91 | 0.00 | - | 13 | 0 |
| 17.92 | 0.00 | - | 10 | 0 | 2025-01-17 | 3.25 | 0.00 | - | 63 | 0 |
| 20.05 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 22.95 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.45 | 0.00 | - | 12 | 0 |
| 25.25 | 0.00 | - | 7 | 0 | 2026-01-16 | 6.70 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.