The Procter & Gamble Company (PG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:145.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 3 | 3 | 2024-04-26 | 0.02 | 0.00 | - | 890 | 2,150 |
| 11.43 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 22 | 146 |
| 14.31 | 0.00 | - | 1 | 14 | 2024-05-10 | 0.06 | 0.00 | - | 1 | 34 |
| 16.00 | 0.00 | - | 1 | 14 | 2024-05-17 | 0.04 | -0.02 | -33.33% | 8 | 2,355 |
| - | - | - | - | - | 2024-05-24 | 0.51 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 1 | 5 |
| 18.40 | 0.00 | - | 1 | 2,325 | 2024-06-21 | 0.25 | +0.04 | +19.05% | 52 | 5,923 |
| 19.10 | 0.00 | - | 16 | 510 | 2024-07-19 | 0.40 | 0.00 | - | 16 | 1,251 |
| 19.65 | 0.00 | - | 1 | 17 | 2024-09-20 | 1.03 | 0.00 | - | 2 | 698 |
| - | - | - | - | - | 2024-10-18 | 1.50 | -0.05 | -3.23% | 1 | 319 |
| 16.55 | 0.00 | - | 1 | 3 | 2024-11-15 | 1.90 | 0.00 | - | 23 | 59 |
| 18.45 | 0.00 | - | 35 | 36 | 2024-12-20 | 3.80 | 0.00 | - | 10 | 114 |
| 21.45 | 0.00 | - | 1 | 4,247 | 2025-01-17 | 2.54 | -0.11 | -4.15% | 2 | 2,510 |
| - | - | - | - | - | 2025-03-21 | 3.10 | 0.00 | - | 2 | 690 |
| 20.90 | 0.00 | - | 7 | 62 | 2025-06-20 | 4.10 | 0.00 | - | 286 | 577 |
| 28.35 | 0.00 | - | 11 | 210 | 2026-01-16 | 5.60 | 0.00 | - | 3 | 544 |
© 2024 Yahoo. All rights reserved.