The Procter & Gamble Company (PG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.18 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 60 | 10 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 60 | 62 |
| - | - | - | - | - | 2024-06-07 | 0.18 | 0.00 | - | 1 | 1 |
| 26.50 | 0.00 | - | 10 | 245 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 1,201 |
| 27.31 | 0.00 | - | 8 | 69 | 2024-07-19 | 0.12 | 0.00 | - | 1 | 80 |
| 28.43 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.22 | 0.00 | - | 1 | 114 |
| 28.25 | 0.00 | - | 10 | 11 | 2024-10-18 | 0.34 | 0.00 | - | 2 | 57 |
| 28.66 | 0.00 | - | - | 4 | 2024-11-15 | 0.51 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-12-20 | 0.98 | 0.00 | - | 5 | 25 |
| 40.29 | +0.49 | +1.23% | 1 | 704 | 2025-01-17 | 0.74 | 0.00 | - | 1 | 1,303 |
| 35.80 | 0.00 | - | 20 | 20 | 2025-03-21 | 1.27 | 0.00 | - | 1 | 201 |
| 31.98 | 0.00 | - | 6 | 6 | 2025-06-20 | 1.59 | -0.34 | -17.62% | 1 | 39 |
| 44.40 | +3.61 | +8.85% | 1 | 128 | 2026-01-16 | 2.72 | 0.00 | - | 1 | 437 |
© 2024 Yahoo. All rights reserved.