Canada markets close in 38 minutes

Paradigm Select Fund (PFSLX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
75.42+0.47 (+0.63%)
As of 08:05AM EDT. Market open.
Time Period:
May 15, 2023 - May 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 15, 2024------
May 14, 202475.4275.4275.4275.4275.42-
May 13, 202474.9574.9574.9574.9574.95-
May 10, 202475.1475.1475.1475.1475.14-
May 09, 202474.7174.7174.7174.7174.71-
May 08, 202474.2774.2774.2774.2774.27-
May 07, 202473.6573.6573.6573.6573.65-
May 06, 202474.9274.9274.9274.9274.92-
May 03, 202474.0874.0874.0874.0874.08-
May 02, 202472.8372.8372.8372.8372.83-
May 01, 202471.9871.9871.9871.9871.98-
Apr 30, 202472.2572.2572.2572.2572.25-
Apr 29, 202473.4773.4773.4773.4773.47-
Apr 26, 202472.6972.6972.6972.6972.69-
Apr 25, 202471.9071.9071.9071.9071.90-
Apr 24, 202471.6571.6571.6571.6571.65-
Apr 23, 202471.5271.5271.5271.5271.52-
Apr 22, 202470.2870.2870.2870.2870.28-
Apr 19, 202469.6869.6869.6869.6869.68-
Apr 18, 202470.5670.5670.5670.5670.56-
Apr 17, 202471.1071.1071.1071.1071.10-
Apr 16, 202471.9171.9171.9171.9171.91-
Apr 15, 202472.3072.3072.3072.3072.30-
Apr 12, 202473.3773.3773.3773.3773.37-
Apr 11, 202474.7574.7574.7574.7574.75-
Apr 10, 202474.0574.0574.0574.0574.05-
Apr 09, 202476.0776.0776.0776.0776.07-
Apr 08, 202475.6275.6275.6275.6275.62-
Apr 05, 202475.3675.3675.3675.3675.36-
Apr 04, 202474.4774.4774.4774.4774.47-
Apr 03, 202475.2675.2675.2675.2675.26-
Apr 02, 202474.9274.9274.9274.9274.92-
Apr 01, 202476.0476.0476.0476.0476.04-
Mar 28, 202476.3176.3176.3176.3176.31-
Mar 27, 202476.1176.1176.1176.1176.11-
Mar 26, 202474.7374.7374.7374.7374.73-
Mar 25, 202474.5974.5974.5974.5974.59-
Mar 22, 202475.0175.0175.0175.0175.01-
Mar 21, 202475.2875.2875.2875.2875.28-
Mar 20, 202474.1374.1374.1374.1374.13-
Mar 19, 202472.8572.8572.8572.8572.85-
Mar 18, 202472.4472.4472.4472.4472.44-
Mar 15, 202472.5372.5372.5372.5372.53-
Mar 14, 202472.5772.5772.5772.5772.57-
Mar 13, 202473.7873.7873.7873.7873.78-
Mar 12, 202474.2474.2474.2474.2474.24-
Mar 11, 202473.7673.7673.7673.7673.76-
Mar 08, 202474.6374.6374.6374.6374.63-
Mar 07, 202475.7075.7075.7075.7075.70-
Mar 06, 202474.6074.6074.6074.6074.60-
Mar 05, 202473.8773.8773.8773.8773.87-
Mar 04, 202475.0275.0275.0275.0275.02-
Mar 01, 202474.6774.6774.6774.6774.67-
Feb 29, 202473.5573.5573.5573.5573.55-
Feb 28, 202472.2472.2472.2472.2472.24-
Feb 27, 202472.3272.3272.3272.3272.32-
Feb 26, 202471.8171.8171.8171.8171.81-
Feb 23, 202471.2771.2771.2771.2771.27-
Feb 22, 202470.9770.9770.9770.9770.97-
Feb 21, 202469.8869.8869.8869.8869.88-
Feb 20, 202469.8969.8969.8969.8969.89-
Feb 16, 202470.5670.5670.5670.5670.56-
Feb 15, 202471.0671.0671.0671.0671.06-
Feb 14, 202470.2870.2870.2870.2870.28-
Feb 13, 202468.6568.6568.6568.6568.65-
Feb 12, 202470.7170.7170.7170.7170.71-
Feb 09, 202470.2070.2070.2070.2070.20-
Feb 08, 202469.5469.5469.5469.5469.54-
Feb 07, 202469.0369.0369.0369.0369.03-
Feb 06, 202468.5568.5568.5568.5568.55-
Feb 05, 202468.1068.1068.1068.1068.10-
Feb 02, 202468.6568.6568.6568.6568.65-
Feb 01, 202468.6068.6068.6068.6068.60-
Jan 31, 202467.8667.8667.8667.8667.86-
Jan 30, 202469.1969.1969.1969.1969.19-
Jan 29, 202469.6969.6969.6969.6969.69-
Jan 26, 202468.8668.8668.8668.8668.86-
Jan 25, 202469.1069.1069.1069.1069.10-
Jan 24, 202469.3469.3469.3469.3469.34-
Jan 23, 202469.7869.7869.7869.7869.78-
Jan 22, 202470.3570.3570.3570.3570.35-
Jan 19, 202469.1569.1569.1569.1569.15-
Jan 18, 202468.3368.3368.3368.3368.33-
Jan 17, 202467.3067.3067.3067.3067.30-
Jan 16, 202467.6367.6367.6367.6367.63-
Jan 12, 202467.9167.9167.9167.9167.91-
Jan 11, 202468.0468.0468.0468.0468.04-
Jan 10, 202468.0368.0368.0368.0368.03-
Jan 09, 202467.6267.6267.6267.6267.62-
Jan 08, 202468.0168.0168.0168.0168.01-
Jan 05, 202466.8266.8266.8266.8266.82-
Jan 04, 202466.5466.5466.5466.5466.54-
Jan 03, 202466.5666.5666.5666.5666.56-
Jan 02, 202468.3668.3668.3668.3668.36-
Dec 29, 202369.1169.1169.1169.1169.11-
Dec 28, 202369.7669.7669.7669.7669.76-
Dec 28, 20230.212 Dividend
Dec 27, 202369.9569.9569.9569.9569.74-
Dec 26, 202369.9769.9769.9769.9769.76-
Dec 22, 202369.3369.3369.3369.3369.12-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...