Canada markets closed

PFG JP Morgan Tactical Aggressive Strategy Fund (PFSEX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
13.54-0.05 (-0.37%)
At close: 08:05AM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 202413.5413.5413.5413.5413.54-
May 15, 202413.5913.5913.5913.5913.59-
May 14, 202413.4413.4413.4413.4413.44-
May 13, 202413.3613.3613.3613.3613.36-
May 10, 202413.3413.3413.3413.3413.34-
May 09, 202413.3413.3413.3413.3413.34-
May 08, 202413.2713.2713.2713.2713.27-
May 07, 202413.2813.2813.2813.2813.28-
May 06, 202413.2713.2713.2713.2713.27-
May 03, 202413.1413.1413.1413.1413.14-
May 02, 202412.9912.9912.9912.9912.99-
May 01, 202412.8312.8312.8312.8312.83-
Apr 30, 202412.8712.8712.8712.8712.87-
Apr 29, 202413.0613.0613.0613.0613.06-
Apr 26, 202413.0213.0213.0213.0213.02-
Apr 25, 202412.8912.8912.8912.8912.89-
Apr 24, 202412.9512.9512.9512.9512.95-
Apr 23, 202412.9712.9712.9712.9712.97-
Apr 22, 202412.8012.8012.8012.8012.80-
Apr 19, 202412.6812.6812.6812.6812.68-
Apr 18, 202412.7712.7712.7712.7712.77-
Apr 17, 202412.8012.8012.8012.8012.80-
Apr 16, 202412.8512.8512.8512.8512.85-
Apr 15, 202412.9212.9212.9212.9212.92-
Apr 12, 202413.0413.0413.0413.0413.04-
Apr 11, 202413.2613.2613.2613.2613.26-
Apr 10, 202413.1913.1913.1913.1913.19-
Apr 09, 202413.3213.3213.3213.3213.32-
Apr 08, 202413.3113.3113.3113.3113.31-
Apr 05, 202413.1813.1813.1813.1813.18-
Apr 04, 202413.1813.1813.1813.1813.18-
Apr 03, 202413.3113.3113.3113.3113.31-
Apr 02, 202413.2813.2813.2813.2813.28-
Apr 01, 202413.3613.3613.3613.3613.36-
Mar 28, 202413.3913.3913.3913.3913.39-
Mar 27, 202413.3913.3913.3913.3913.39-
Mar 26, 202413.3013.3013.3013.3013.30-
Mar 25, 202413.3113.3113.3113.3113.31-
Mar 22, 202413.3613.3613.3613.3613.36-
Mar 21, 202413.3913.3913.3913.3913.39-
Mar 20, 202413.3413.3413.3413.3413.34-
Mar 19, 202413.2013.2013.2013.2013.20-
Mar 18, 202413.1513.1513.1513.1513.15-
Mar 15, 202413.1113.1113.1113.1113.11-
Mar 14, 202413.1813.1813.1813.1813.18-
Mar 13, 202413.2313.2313.2313.2313.23-
Mar 12, 202413.2413.2413.2413.2413.24-
Mar 11, 202413.1013.1013.1013.1013.10-
Mar 08, 202413.1513.1513.1513.1513.15-
Mar 07, 202413.2313.2313.2313.2313.23-
Mar 06, 202413.0813.0813.0813.0813.08-
Mar 05, 202412.9812.9812.9812.9812.98-
Mar 04, 202413.0813.0813.0813.0813.08-
Mar 01, 202412.9712.9712.9712.9712.97-
Feb 29, 202412.9712.9712.9712.9712.97-
Feb 28, 202412.9012.9012.9012.9012.90-
Feb 27, 202412.9612.9612.9612.9612.96-
Feb 26, 202412.9412.9412.9412.9412.94-
Feb 23, 202412.9712.9712.9712.9712.97-
Feb 22, 202412.9712.9712.9712.9712.97-
Feb 21, 202412.7512.7512.7512.7512.75-
Feb 20, 202412.7412.7412.7412.7412.74-
Feb 16, 202412.7812.7812.7812.7812.78-
Feb 15, 202412.8212.8212.8212.8212.82-
Feb 14, 202412.7312.7312.7312.7312.73-
Feb 13, 202412.5912.5912.5912.5912.59-
Feb 12, 202412.7812.7812.7812.7812.78-
Feb 09, 202412.7812.7812.7812.7812.78-
Feb 08, 202412.7112.7112.7112.7112.71-
Feb 07, 202412.7012.7012.7012.7012.70-
Feb 06, 202412.6212.6212.6212.6212.62-
Feb 05, 202412.5712.5712.5712.5712.57-
Feb 02, 202412.5312.5312.5312.5312.53-
Feb 01, 202412.5312.5312.5312.5312.53-
Jan 31, 202412.3812.3812.3812.3812.38-
Jan 30, 202412.5412.5412.5412.5412.54-
Jan 29, 202412.5612.5612.5612.5612.56-
Jan 26, 202412.4812.4812.4812.4812.48-
Jan 25, 202412.4712.4712.4712.4712.47-
Jan 24, 202412.4212.4212.4212.4212.42-
Jan 23, 202412.3912.3912.3912.3912.39-
Jan 22, 202412.3612.3612.3612.3612.36-
Jan 19, 202412.2112.2112.2112.2112.21-
Jan 18, 202412.2112.2112.2112.2112.21-
Jan 17, 202412.1012.1012.1012.1012.10-
Jan 16, 202412.2012.2012.2012.2012.20-
Jan 12, 202412.3112.3112.3112.3112.31-
Jan 11, 202412.2912.2912.2912.2912.29-
Jan 10, 202412.3012.3012.3012.3012.30-
Jan 09, 202412.2412.2412.2412.2412.24-
Jan 08, 202412.2912.2912.2912.2912.29-
Jan 05, 202412.1212.1212.1212.1212.12-
Jan 04, 202412.1212.1212.1212.1212.12-
Jan 03, 202412.1412.1412.1412.1412.14-
Jan 02, 202412.2612.2612.2612.2612.26-
Dec 29, 202312.4012.4012.4012.4012.40-
Dec 28, 202312.4012.4012.4012.4012.40-
Dec 27, 202312.3912.3912.3912.3912.39-
Dec 26, 202312.3512.3512.3512.3512.35-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...