Provident Financial Services, Inc. (PFS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFS240517C00020000 | 2024-03-18 12:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 15 | 429.69% |
| PFS240719C00020000 | 2024-05-16 3:27PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.90 | 0.00 | - | 5 | 57 | 58.79% |
| PFS241018C00020000 | 2024-04-22 3:41PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.45 | 0.00 | - | 7 | 17 | 36.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFS240719P00020000 | 2024-03-26 11:39AM EDT | 2024-07-19 | 5.90 | 3.70 | 6.70 | 0.00 | - | 2 | 6 | 96.97% |
© 2024 Yahoo. All rights reserved.