Provident Financial Services, Inc. (PFS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFS240517C00010000 | 2024-04-10 9:36AM EDT | 10.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PFS240517C00015000 | 2024-04-29 9:51AM EDT | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PFS240517C00017500 | 2024-04-22 2:12PM EDT | 17.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PFS240517C00020000 | 2024-03-18 12:06PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 15 | 132.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFS240517P00012500 | 2024-04-26 9:39AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PFS240517P00015000 | 2024-05-01 12:29PM EDT | 15.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.