Provident Financial Services, Inc. (PFS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFS240517C00017500 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 292.97% |
| PFS240621C00017500 | 2024-05-16 10:01AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 32 | 34.47% |
| PFS240719C00017500 | 2024-05-16 10:48AM EDT | 2024-07-19 | 0.40 | 0.20 | 0.40 | 0.00 | - | 8 | 43 | 32.42% |
| PFS241018C00017500 | 2024-05-02 9:45AM EDT | 2024-10-18 | 0.55 | 0.00 | 2.75 | 0.00 | - | 1 | 17 | 77.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFS240719P00017500 | 2024-05-13 2:00PM EDT | 2024-07-19 | 1.48 | 1.35 | 1.95 | 0.00 | - | 10 | 15 | 41.80% |
© 2024 Yahoo. All rights reserved.