Provident Financial Services, Inc. (PFS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFS240517C00015000 | 2024-05-17 12:45PM EDT | 2024-05-17 | 1.70 | 0.90 | 2.90 | +0.37 | +27.82% | 142 | 176 | 375.78% |
| PFS240621C00015000 | 2024-05-15 3:55PM EDT | 2024-06-21 | 1.41 | 0.90 | 3.00 | 0.00 | - | 2 | 3 | 65.33% |
| PFS240719C00015000 | 2024-05-14 11:28AM EDT | 2024-07-19 | 1.75 | 1.30 | 1.90 | +0.25 | +16.67% | 150 | 65 | 46.97% |
| PFS241018C00015000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 1.26 | 1.70 | 3.60 | 0.00 | - | 1 | 158 | 74.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFS240517P00015000 | 2024-05-13 2:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 18 | 301.17% |
| PFS240719P00015000 | 2024-05-16 3:34PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.95 | 0.00 | - | 3 | 43 | 56.45% |
| PFS241018P00015000 | 2024-05-13 2:00PM EDT | 2024-10-18 | 0.96 | 0.00 | 2.30 | 0.00 | - | 10 | 10 | 71.00% |
© 2024 Yahoo. All rights reserved.