Provident Financial Services, Inc. (PFS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFS240719C00012500 | 2024-04-11 11:10AM EDT | 2024-07-19 | 1.54 | 3.30 | 5.00 | 0.00 | - | 6 | 43 | 72.36% |
| PFS241018C00012500 | 2024-04-05 12:05PM EDT | 2024-10-18 | 2.52 | 3.30 | 4.20 | 0.00 | - | 5 | 11 | 48.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFS240517P00012500 | 2024-04-26 9:39AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.95 | 0.00 | - | 5 | 70 | 581.25% |
| PFS240719P00012500 | 2024-05-09 2:04PM EDT | 2024-07-19 | 0.10 | 0.05 | 1.00 | 0.00 | - | 40 | 55 | 75.78% |
| PFS241018P00012500 | 2024-04-25 12:17PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.80 | 0.00 | - | 4 | 1,001 | 58.59% |
© 2024 Yahoo. All rights reserved.