Provident Financial Services, Inc. (PFS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFS240517C00010000 | 2024-04-10 9:36AM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| PFS240719C00010000 | 2024-04-19 10:00AM EDT | 2024-07-19 | 4.30 | 4.50 | 7.90 | 0.00 | - | 30 | 0 | 55.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFS240719P00010000 | 2024-02-21 11:22AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.65 | 0.00 | - | 1 | 21 | 102.15% |
| PFS241018P00010000 | 2024-04-11 2:50PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 67.09% |
© 2024 Yahoo. All rights reserved.