Provident Financial Services, Inc. (PFS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFS240621C00017500 | 2024-05-16 10:01AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 32 | 57.03% |
| PFS240719C00017500 | 2024-05-21 12:01PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.45 | 0.00 | - | 3 | 46 | 50.88% |
| PFS241018C00017500 | 2024-05-24 11:54AM EDT | 2024-10-18 | 0.45 | 0.00 | 2.50 | 0.00 | - | 1 | 17 | 64.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFS240719P00017500 | 2024-05-13 2:00PM EDT | 2024-07-19 | 1.48 | 2.75 | 4.80 | 0.00 | - | 10 | 0 | 78.61% |
| PFS250117P00017500 | 2024-05-24 12:40PM EDT | 2025-01-17 | 3.10 | 2.90 | 4.50 | 0.00 | - | 4 | 4 | 53.30% |
© 2024 Yahoo. All rights reserved.