Provident Financial Services, Inc. (PFS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFS240621C00015000 | 2024-06-12 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 55 | 135.55% |
| PFS240719C00015000 | 2024-06-03 11:38AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.50 | 0.00 | - | 2 | 268 | 65.82% |
| PFS241018C00015000 | 2024-06-11 10:28AM EDT | 2024-10-18 | 0.43 | 0.00 | 1.10 | 0.00 | - | 5 | 153 | 54.59% |
| PFS250117C00015000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 0.74 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 39.06% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFS240621P00015000 | 2024-05-28 1:40PM EDT | 2024-06-21 | 0.55 | 1.40 | 3.20 | 0.00 | - | 4 | 11 | 183.79% |
| PFS240719P00015000 | 2024-05-16 3:34PM EDT | 2024-07-19 | 0.30 | 1.45 | 1.95 | 0.00 | - | 3 | 43 | 52.93% |
| PFS241018P00015000 | 2024-06-10 10:54AM EDT | 2024-10-18 | 1.79 | 1.55 | 3.30 | 0.00 | - | 10 | 3 | 73.05% |
© 2024 Yahoo. All rights reserved.