Provident Financial Services, Inc. (PFS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFS240719C00012500 | 2024-04-11 11:10AM EDT | 2024-07-19 | 1.54 | 3.30 | 5.00 | 0.00 | - | 6 | 43 | 240.23% |
| PFS241018C00012500 | 2024-04-05 12:05PM EDT | 2024-10-18 | 2.52 | 3.30 | 4.20 | 0.00 | - | 5 | 11 | 111.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFS240719P00012500 | 2024-06-04 9:30AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 60 | 37.11% |
| PFS241018P00012500 | 2024-06-14 3:18PM EDT | 2024-10-18 | 0.70 | 0.00 | 1.65 | +0.25 | +55.56% | 72 | 1,021 | 68.56% |
| PFS250117P00012500 | 2024-06-05 11:59AM EDT | 2025-01-17 | 0.80 | 0.00 | 1.65 | 0.00 | - | - | 2 | 52.15% |
© 2024 Yahoo. All rights reserved.