Provident Financial Services, Inc. (PFS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFS250117C00010000 | 2024-06-17 9:30AM EDT | 10.00 | 3.56 | 3.40 | 5.00 | +3.56 | - | - | 1 | 56.84% |
| PFS250117C00015000 | 2024-06-17 12:35PM EDT | 15.00 | 0.70 | 0.00 | 1.00 | 0.00 | - | 4 | 4 | 38.43% |
| PFS250117C00017500 | 2024-06-03 11:37AM EDT | 17.50 | 0.45 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 38.43% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFS250117P00010000 | 2024-06-14 3:11PM EDT | 10.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | - | 10 | 44.63% |
| PFS250117P00012500 | 2024-06-05 11:59AM EDT | 12.50 | 0.80 | 0.00 | 1.55 | 0.00 | - | - | 2 | 51.51% |
| PFS250117P00015000 | 2024-06-17 12:21PM EDT | 15.00 | 3.11 | 2.00 | 2.85 | +3.11 | - | - | 6 | 46.92% |
| PFS250117P00017500 | 2024-05-24 12:40PM EDT | 17.50 | 3.10 | 2.20 | 4.80 | 0.00 | - | 4 | 4 | 48.63% |
© 2024 Yahoo. All rights reserved.