Canada markets closed

Provident Financial Services, Inc. (PFS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.37-0.09 (-0.67%)
At close: 04:00PM EDT
13.38 +0.01 (+0.07%)
After hours: 06:08PM EDT
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFS241018C000125002024-04-05 12:05PM EDT12.502.523.304.200.00-511110.69%
PFS241018C000150002024-06-11 10:28AM EDT15.000.430.001.100.00-515354.39%
PFS241018C000175002024-06-13 12:31PM EDT17.500.160.001.150.00-11755.76%
PFS241018C000200002024-04-22 3:41PM EDT20.000.250.000.000.00-7012.50%
PFS241018C000225002024-04-22 10:09AM EDT22.500.150.000.000.00--025.00%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PFS241018P000100002024-04-11 2:50PM EDT10.000.450.000.750.00-3455.08%
PFS241018P000125002024-06-14 3:18PM EDT12.500.700.001.65+0.25+55.56%721,02168.26%
PFS241018P000150002024-06-10 10:54AM EDT15.001.791.553.300.00-10372.75%