Provident Financial Services, Inc. (PFS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFS241018C00012500 | 2024-04-05 12:05PM EDT | 12.50 | 2.52 | 3.30 | 4.20 | 0.00 | - | 5 | 11 | 110.69% |
| PFS241018C00015000 | 2024-06-11 10:28AM EDT | 15.00 | 0.43 | 0.00 | 1.10 | 0.00 | - | 5 | 153 | 54.39% |
| PFS241018C00017500 | 2024-06-13 12:31PM EDT | 17.50 | 0.16 | 0.00 | 1.15 | 0.00 | - | 1 | 17 | 55.76% |
| PFS241018C00020000 | 2024-04-22 3:41PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PFS241018C00022500 | 2024-04-22 10:09AM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFS241018P00010000 | 2024-04-11 2:50PM EDT | 10.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 55.08% |
| PFS241018P00012500 | 2024-06-14 3:18PM EDT | 12.50 | 0.70 | 0.00 | 1.65 | +0.25 | +55.56% | 72 | 1,021 | 68.26% |
| PFS241018P00015000 | 2024-06-10 10:54AM EDT | 15.00 | 1.79 | 1.55 | 3.30 | 0.00 | - | 10 | 3 | 72.75% |
© 2024 Yahoo. All rights reserved.