Provident Financial Services, Inc. (PFS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFS240719C00010000 | 2024-04-19 10:00AM EDT | 10.00 | 4.30 | 4.50 | 7.90 | 0.00 | - | 30 | 0 | 207.81% |
| PFS240719C00012500 | 2024-04-11 11:10AM EDT | 12.50 | 1.54 | 3.30 | 5.00 | 0.00 | - | 6 | 43 | 160.64% |
| PFS240719C00015000 | 2024-05-31 3:27PM EDT | 15.00 | 0.36 | 0.30 | 0.50 | +0.31 | +620.00% | 54 | 215 | 35.55% |
| PFS240719C00017500 | 2024-05-21 12:01PM EDT | 17.50 | 0.17 | 0.00 | 0.45 | 0.00 | - | 3 | 46 | 50.88% |
| PFS240719C00020000 | 2024-05-17 9:55AM EDT | 20.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 5 | 57 | 92.29% |
| PFS240719C00022500 | 2024-01-22 4:53PM EDT | 22.50 | 0.25 | 0.00 | 1.05 | 0.00 | - | 10 | 15 | 112.89% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFS240719P00010000 | 2024-02-21 11:22AM EDT | 10.00 | 0.25 | 0.05 | 0.65 | 0.00 | - | 1 | 21 | 98.44% |
| PFS240719P00012500 | 2024-05-24 9:37AM EDT | 12.50 | 0.15 | 0.05 | 0.50 | 0.00 | - | 4 | 59 | 62.40% |
| PFS240719P00015000 | 2024-05-16 3:34PM EDT | 15.00 | 0.30 | 0.15 | 2.80 | 0.00 | - | 3 | 43 | 53.61% |
| PFS240719P00017500 | 2024-05-13 2:00PM EDT | 17.50 | 1.48 | 2.75 | 4.80 | 0.00 | - | 10 | 0 | 78.61% |
| PFS240719P00020000 | 2024-03-26 11:39AM EDT | 20.00 | 5.90 | 3.70 | 6.70 | 0.00 | - | 2 | 6 | 127.05% |
© 2024 Yahoo. All rights reserved.