Provident Financial Services, Inc. (PFS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFS240621C00015000 | 2024-05-28 11:49AM EDT | 15.00 | 0.43 | 0.00 | 1.45 | 0.00 | - | 50 | 55 | 70.90% |
| PFS240621C00017500 | 2024-05-16 10:01AM EDT | 17.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 32 | 57.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFS240621P00015000 | 2024-05-28 1:40PM EDT | 15.00 | 0.55 | 0.00 | 1.25 | 0.00 | - | 4 | 11 | 65.43% |
© 2024 Yahoo. All rights reserved.