Provident Financial Services, Inc. (PFS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFS240517C00010000 | 2024-04-10 9:36AM EDT | 10.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| PFS240517C00015000 | 2024-05-17 12:45PM EDT | 15.00 | 1.70 | 0.90 | 2.90 | +0.37 | +27.82% | 142 | 176 | 375.78% |
| PFS240517C00017500 | 2024-05-06 3:58PM EDT | 17.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 292.97% |
| PFS240517C00020000 | 2024-03-18 12:06PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 15 | 429.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFS240517P00012500 | 2024-04-26 9:39AM EDT | 12.50 | 0.10 | 0.00 | 0.95 | 0.00 | - | 5 | 70 | 581.25% |
| PFS240517P00015000 | 2024-05-13 2:30PM EDT | 15.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 18 | 301.17% |
© 2024 Yahoo. All rights reserved.