Parnassus Mid Cap Fund (PFPMX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
Jun 29, 2023 - Jun 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 28, 2024 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | - |
| Jun 27, 2024 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | - |
| Jun 26, 2024 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | - |
| Jun 25, 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | - |
| Jun 24, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | - |
| Jun 21, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | - |
| Jun 20, 2024 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | - |
| Jun 18, 2024 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | - |
| Jun 17, 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | - |
| Jun 14, 2024 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | - |
| Jun 13, 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | - |
| Jun 12, 2024 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | - |
| Jun 11, 2024 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | - |
| Jun 10, 2024 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | - |
| Jun 07, 2024 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | - |
| Jun 06, 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | - |
| Jun 05, 2024 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | - |
| Jun 04, 2024 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | - |
| Jun 03, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - |
| May 31, 2024 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | - |
| May 30, 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | - |
| May 29, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - |
| May 28, 2024 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | - |
| May 24, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | - |
| May 23, 2024 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | - |
| May 22, 2024 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | - |
| May 21, 2024 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | - |
| May 20, 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | - |
| May 17, 2024 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | - |
| May 16, 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | - |
| May 15, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | - |
| May 14, 2024 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | - |
| May 13, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - |
| May 10, 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - |
| May 09, 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | - |
| May 08, 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | - |
| May 07, 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | - |
| May 06, 2024 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | - |
| May 03, 2024 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | - |
| May 02, 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | - |
| May 01, 2024 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | - |
| Apr 30, 2024 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | - |
| Apr 29, 2024 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | - |
| Apr 26, 2024 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | - |
| Apr 25, 2024 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | - |
| Apr 24, 2024 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | - |
| Apr 23, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - |
| Apr 22, 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | - |
| Apr 19, 2024 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | - |
| Apr 18, 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | - |
| Apr 17, 2024 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | - |
| Apr 16, 2024 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | - |
| Apr 15, 2024 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | - |
| Apr 12, 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | - |
| Apr 11, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - |
| Apr 10, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - |
| Apr 09, 2024 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | - |
| Apr 08, 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | - |
| Apr 05, 2024 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | - |
| Apr 04, 2024 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | - |
| Apr 03, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| Apr 02, 2024 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | - |
| Apr 01, 2024 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | - |
| Mar 28, 2024 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | - |
| Mar 27, 2024 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | - |
| Mar 26, 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | - |
| Mar 25, 2024 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | - |
| Mar 22, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - |
| Mar 21, 2024 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | - |
| Mar 20, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| Mar 19, 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | - |
| Mar 18, 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | - |
| Mar 15, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | - |
| Mar 14, 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | - |
| Mar 13, 2024 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | - |
| Mar 12, 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | - |
| Mar 11, 2024 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | - |
| Mar 08, 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | - |
| Mar 07, 2024 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | - |
| Mar 06, 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | - |
| Mar 05, 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | - |
| Mar 04, 2024 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | - |
| Mar 01, 2024 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | - |
| Feb 29, 2024 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | - |
| Feb 28, 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | - |
| Feb 27, 2024 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | - |
| Feb 26, 2024 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | - |
| Feb 23, 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | - |
| Feb 22, 2024 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | - |
| Feb 21, 2024 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | - |
| Feb 20, 2024 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | - |
| Feb 16, 2024 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | - |
| Feb 15, 2024 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | - |
| Feb 14, 2024 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | - |
| Feb 13, 2024 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | - |
| Feb 12, 2024 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | - |
| Feb 09, 2024 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | - |
| Feb 08, 2024 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | - |
| Feb 07, 2024 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | - |
| Feb 06, 2024 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.