Performant Financial Corporation (PFMT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFMT240517C00002500 | 2024-04-19 3:50PM EDT | 2.50 | 0.56 | 0.00 | 0.50 | 0.00 | - | 2 | 190 | 166.41% |
| PFMT240517C00005000 | 2024-04-02 10:43AM EDT | 5.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 20 | 30 | 229.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFMT240517P00002500 | 2024-04-10 11:33AM EDT | 2.50 | 0.26 | 0.00 | 0.25 | 0.00 | - | - | 18 | 116.41% |
© 2024 Yahoo. All rights reserved.