Canada markets closed

Picton Mahoney Fortified Market Neutral Alternative Fund ETF (PFMN.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
14.28+0.02 (+0.14%)
At close: 03:55PM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202414.2714.2814.2514.2814.284,900
May 02, 202414.2614.2714.2614.2714.273,400
May 01, 202414.2614.2614.2214.2514.258,100
Apr 30, 202414.2214.2614.2214.2214.2217,800
Apr 29, 202414.2314.2714.2314.2414.246,300
Apr 26, 202414.2114.2414.2114.2314.236,500
Apr 25, 202414.1714.2114.1614.1814.189,600
Apr 24, 202414.1914.1914.1514.1814.1815,900
Apr 23, 202414.1014.2114.1014.1614.1640,300
Apr 22, 202414.4914.4914.1014.1514.1519,800
Apr 19, 202414.1514.1914.1414.1514.1517,100
Apr 18, 202414.1614.1814.1214.1414.1422,500
Apr 17, 202414.2214.2214.1614.1914.1922,400
Apr 16, 202414.1014.1614.0914.1514.1526,100
Apr 15, 202414.2114.2114.1214.1414.1416,300
Apr 12, 202414.1714.1714.1114.1214.1219,000
Apr 11, 202414.1814.1814.1114.1714.1726,500
Apr 10, 202414.0914.1414.0914.1314.1321,400
Apr 09, 202414.1914.1914.0814.0914.096,800
Apr 08, 202414.1914.1914.1114.1314.1313,400
Apr 05, 202414.1214.1514.1014.1214.1239,800
Apr 04, 202414.1214.1214.0914.0914.0937,300
Apr 03, 202414.0814.0814.0714.0714.0711,000
Apr 02, 202414.0714.0714.0514.0714.079,800
Apr 01, 202414.0414.0413.9914.0114.0116,000
Mar 28, 202414.0314.0313.9713.9713.973,400
Mar 27, 202414.0514.0514.0114.0114.0123,500
Mar 26, 202414.0714.0714.0314.0514.059,800
Mar 25, 202414.0614.0614.0514.0514.0514,600
Mar 22, 202414.0514.0614.0414.0414.0412,000
Mar 21, 202414.0314.0514.0014.0314.0332,300
Mar 20, 202414.0314.0313.9913.9913.9912,900
Mar 19, 202414.0214.0413.9914.0314.0332,400
Mar 18, 202414.0114.0114.0014.0114.0115,900
Mar 15, 202413.9813.9813.9313.9313.937,900
Mar 14, 202413.9913.9913.9113.9313.9322,100
Mar 13, 202413.9113.9713.9113.9713.976,900
Mar 12, 202413.8513.9713.8513.9413.9445,700
Mar 11, 202413.9813.9813.9013.9013.9046,400
Mar 08, 202414.0214.0213.9614.0014.0011,200
Mar 07, 202413.9914.0113.9813.9813.9838,700
Mar 06, 202413.9914.0013.9713.9913.9917,900
Mar 05, 202413.9214.0113.9214.0114.0140,500
Mar 04, 202413.9913.9913.9613.9713.9711,000
Mar 01, 202413.9413.9413.8713.9413.9476,600
Feb 29, 202413.9113.9113.8613.8713.8718,500
Feb 28, 202413.9013.9313.8813.9013.9010,500
Feb 27, 202413.8513.9513.8513.9513.9593,800
Feb 26, 202414.0114.0113.9013.9013.9022,500
Feb 23, 202413.9613.9913.8913.9813.9841,300
Feb 22, 202413.8413.9113.8413.8713.8717,000
Feb 21, 202413.8513.8513.7913.8313.8315,200
Feb 20, 202413.8513.8513.8113.8513.8514,200
Feb 16, 202413.8313.8513.7813.8513.8516,600
Feb 15, 202413.8213.8313.8013.8313.839,100
Feb 14, 202413.7613.7813.7213.7513.7524,300
Feb 13, 202413.7213.7213.6813.7013.7025,100
Feb 12, 202413.7513.7613.6813.6913.6935,600
Feb 09, 202413.8213.8213.6913.7213.7274,900
Feb 08, 202413.7313.8113.7313.7713.7713,900
Feb 07, 202413.8113.8313.7913.7913.7935,200
Feb 06, 202413.8013.8513.8013.8313.8315,900
Feb 05, 202413.8313.8613.7913.8613.8611,600
Feb 02, 202413.9913.9913.7913.8313.8328,700
Feb 01, 202413.8113.8313.7913.8213.8219,600
Jan 31, 202413.6813.8113.6813.7613.7632,400
Jan 30, 202413.9513.9513.7013.7513.7525,000
Jan 29, 202413.8013.8213.7113.8013.8018,300
Jan 26, 202413.6813.7913.6813.7213.7221,200
Jan 25, 202413.8113.8113.7313.7613.7624,000
Jan 24, 202413.7613.7713.6913.7013.7025,600
Jan 23, 202413.7013.7213.6813.7213.7214,500
Jan 22, 202413.7213.7213.6913.7013.7014,900
Jan 19, 202413.7013.7413.6613.7413.7422,700
Jan 18, 202413.6713.6813.6413.6813.688,800
Jan 17, 202413.5913.6713.5913.6413.647,700
Jan 16, 202413.6313.6613.6113.6613.6613,000
Jan 15, 202413.6413.6413.5813.5813.582,200
Jan 12, 202413.5813.5913.5713.5813.5827,900
Jan 11, 202413.5413.5513.5113.5513.555,200
Jan 10, 202413.4313.5113.4313.4913.4955,800
Jan 09, 202413.4813.4813.4513.4613.466,700
Jan 08, 202413.4613.4713.4313.4713.4710,600
Jan 05, 202413.4213.4513.3913.4513.455,600
Jan 04, 202413.4313.4313.4013.4013.408,700
Jan 03, 202413.3413.4013.3413.4013.406,800
Jan 02, 202413.4313.4813.3813.3813.3817,100
Dec 29, 202313.4013.4513.4013.4513.455,700
Dec 28, 202313.3913.3913.3513.3513.354,500
Dec 27, 202313.7713.7713.3513.3513.355,100
Dec 22, 202313.3213.3913.3213.3413.342,000
Dec 21, 202313.3913.3913.2713.2713.278,300
Dec 21, 20230.172 Dividend
Dec 20, 202313.4913.5313.4213.5013.3328,800
Dec 19, 202313.5513.5513.4913.4913.3230,400
Dec 18, 202313.4713.5213.4713.5213.353,400
Dec 15, 202313.4013.5613.4013.5113.3419,200
Dec 14, 202313.6013.6113.5413.5413.3740,900
Dec 13, 202313.6413.6613.6213.6513.489,700
Dec 12, 202313.6013.6413.6013.6013.434,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...