PennantPark Floating Rate Capital Ltd. (PFLT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFLT240517C00007500 | 2023-12-11 2:45PM EDT | 2024-05-17 | 4.21 | 3.70 | 5.80 | 0.00 | - | 1 | 0 | 348.83% |
| PFLT240816C00007500 | 2024-02-22 2:04PM EDT | 2024-08-16 | 3.93 | 3.30 | 4.60 | 0.00 | - | 1 | 1 | 51.56% |
| PFLT241115C00007500 | 2024-04-09 12:16PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFLT240517P00007500 | 2024-04-11 12:45PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PFLT240816P00007500 | 2024-02-20 10:51AM EDT | 2024-08-16 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 1 | 83.40% |
© 2024 Yahoo. All rights reserved.