PennantPark Floating Rate Capital Ltd. (PFLT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFLT240517C00002500 | 2023-11-15 1:14PM EDT | 2.50 | 7.60 | 7.90 | 10.00 | 0.00 | - | - | 0 | 428.13% |
| PFLT240517C00007500 | 2023-12-11 2:45PM EDT | 7.50 | 4.21 | 3.70 | 5.80 | 0.00 | - | 1 | 0 | 312.11% |
| PFLT240517C00010000 | 2024-05-02 9:30AM EDT | 10.00 | 0.80 | 1.35 | 1.45 | 0.00 | - | 1 | 53 | 54.30% |
| PFLT240517C00012500 | 2024-05-03 3:42PM EDT | 12.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 939 | 38.28% |
| PFLT240517C00015000 | 2024-01-10 2:10PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 17 | 73.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFLT240517P00007500 | 2024-04-11 12:45PM EDT | 7.50 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 4 | 267.97% |
| PFLT240517P00010000 | 2024-04-30 3:50PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 101 | 123 | 49.61% |
| PFLT240517P00012500 | 2024-05-02 2:16PM EDT | 12.50 | 1.28 | 1.15 | 1.25 | 0.00 | - | 5 | 53 | 52.34% |
© 2024 Yahoo. All rights reserved.