Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PFLT240517C00002500 | 2023-11-15 1:14PM EDT | 2024-05-17 | 7.60 | 7.90 | 10.00 | 0.00 | - | - | 0 | 478.13% |
PFLT240816C00002500 | 2024-01-05 4:04PM EDT | 2024-08-16 | 9.92 | 8.30 | 9.30 | 0.00 | - | 1 | 0 | 256.64% |
PFLT241115C00002500 | 2024-04-04 11:01AM EDT | 2024-11-15 | 8.71 | 8.40 | 9.40 | 0.00 | - | 1 | 0 | 96.88% |