PennantPark Floating Rate Capital Ltd. (PFLT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFLT240517C00015000 | 2024-01-10 2:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 17 | 82.81% |
| PFLT240816C00015000 | 2024-01-19 11:26AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 33 | 32.23% |
| PFLT241115C00015000 | 2024-04-02 9:30AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFLT240816P00015000 | 2024-04-01 12:11PM EDT | 2024-08-16 | 4.01 | 3.50 | 4.10 | 0.00 | - | - | 1 | 62.11% |
| PFLT241115P00015000 | 2024-04-26 10:19AM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.