PennantPark Floating Rate Capital Ltd. (PFLT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFLT240517C00012500 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 939 | 42.58% |
| PFLT240621C00012500 | 2024-04-22 2:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 21.49% |
| PFLT240816C00012500 | 2024-05-01 9:32AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 1,807 | 18.16% |
| PFLT241115C00012500 | 2024-05-02 12:18PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.25 | 0.00 | - | 11 | 218 | 19.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFLT240517P00012500 | 2024-05-02 2:16PM EDT | 2024-05-17 | 1.28 | 1.15 | 1.25 | 0.00 | - | 5 | 53 | 58.59% |
| PFLT240621P00012500 | 2024-05-02 2:16PM EDT | 2024-06-21 | 1.43 | 0.00 | 1.65 | +1.43 | - | - | 5 | 58.11% |
| PFLT240816P00012500 | 2024-04-29 12:56PM EDT | 2024-08-16 | 1.25 | 1.20 | 1.80 | 0.00 | - | 5 | 47 | 45.80% |
| PFLT241115P00012500 | 2024-04-15 2:53PM EDT | 2024-11-15 | 1.80 | 0.00 | 2.00 | 0.00 | - | - | 1 | 39.55% |
© 2024 Yahoo. All rights reserved.