PennantPark Floating Rate Capital Ltd. (PFLT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFLT240517C00010000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.80 | 1.35 | 1.45 | 0.00 | - | 1 | 53 | 60.94% |
| PFLT240816C00010000 | 2024-05-02 10:23AM EDT | 2024-08-16 | 1.70 | 1.05 | 1.70 | 0.00 | - | 1 | 7 | 36.91% |
| PFLT241115C00010000 | 2024-04-26 10:18AM EDT | 2024-11-15 | 1.67 | 0.95 | 2.20 | 0.00 | - | 1 | 2 | 45.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFLT240517P00010000 | 2024-04-30 3:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 101 | 123 | 55.47% |
| PFLT240816P00010000 | 2024-03-14 11:28AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 56 | 33.01% |
| PFLT241115P00010000 | 2024-04-30 1:39PM EDT | 2024-11-15 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 3 | 26.12% |
© 2024 Yahoo. All rights reserved.