PennantPark Floating Rate Capital Ltd. (PFLT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFLT240621C00012500 | 2024-05-31 12:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 32.81% |
| PFLT240719C00012500 | 2024-05-31 12:52PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 1 | 4 | 21.09% |
| PFLT240816C00012500 | 2024-05-31 11:51AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 7 | 1,823 | 20.90% |
| PFLT241115C00012500 | 2024-05-31 3:44PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.10 | 0.00 | - | 48 | 734 | 14.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFLT240621P00012500 | 2024-05-24 11:55AM EDT | 2024-06-21 | 1.20 | 0.00 | 2.70 | +0.48 | +66.67% | 3 | 5 | 58.40% |
| PFLT240816P00012500 | 2024-05-06 10:11AM EDT | 2024-08-16 | 1.33 | 0.25 | 1.70 | 0.00 | - | 50 | 97 | 48.54% |
| PFLT241115P00012500 | 2024-04-15 2:53PM EDT | 2024-11-15 | 1.80 | 0.00 | 1.75 | 0.00 | - | - | 1 | 34.47% |
© 2024 Yahoo. All rights reserved.