Canada markets open in 9 hours 27 minutes

Invesco 1-3 Year Laddered Floating Rate Note Index ETF (PFL.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
19.59+0.01 (+0.05%)
At close: 03:59PM EDT
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202419.6019.6019.5719.5919.5947,400
Jun 27, 202419.5819.5819.5619.5819.5827,100
Jun 27, 20240.084 Dividend
Jun 26, 202419.6419.6519.6419.6519.574,200
Jun 25, 202419.6419.6519.6419.6419.5617,400
Jun 24, 202419.6319.6419.6319.6319.5519,600
Jun 21, 202419.6319.6419.6319.6319.553,700
Jun 20, 202419.6319.6519.6219.6419.5643,500
Jun 19, 202419.6219.6419.6219.6319.5524,300
Jun 18, 202419.6319.6319.6219.6219.5458,300
Jun 17, 202419.6119.6319.6019.6319.5521,600
Jun 14, 202419.6119.6219.6119.6119.5330,900
Jun 13, 202419.6319.6319.6119.6119.538,600
Jun 12, 202419.6019.6219.6019.6119.5311,000
Jun 11, 202419.6019.6119.6019.6119.53296,000
Jun 10, 202419.5919.6119.5919.6019.5211,800
Jun 07, 202419.6019.6019.5919.5919.5118,600
Jun 06, 202419.5919.6019.5919.6019.5215,400
Jun 05, 202419.6019.6019.5919.5919.5144,700
Jun 04, 202419.6019.6019.5819.6019.5218,300
Jun 03, 202419.5819.5919.5719.5719.4919,900
May 31, 202419.6019.6019.5819.5819.5041,600
May 30, 202419.5919.5919.5719.5719.4920,600
May 30, 20240.085 Dividend
May 29, 202419.6519.6719.6519.6719.509,000
May 28, 202419.6519.6619.6519.6619.499,500
May 27, 202419.6419.6419.6419.6419.471,600
May 24, 202419.6419.6519.6419.6419.4714,800
May 23, 202419.6519.6519.6419.6519.4817,000
May 22, 202419.6319.6519.6319.6519.4822,300
May 21, 202419.6219.6419.6219.6419.4713,000
May 17, 202419.6219.6419.6219.6419.478,400
May 16, 202419.6419.6419.6219.6219.452,600
May 15, 202419.6219.6319.6219.6219.453,900
May 14, 202419.6219.6219.6019.6219.4550,600
May 13, 202419.6319.6319.6119.6119.4416,600
May 10, 202419.6219.6219.6119.6119.445,900
May 09, 202419.6019.6119.6019.6019.4332,300
May 08, 202419.6019.6119.6019.6019.435,200
May 07, 202419.5919.6119.5919.6019.4318,000
May 06, 202419.6019.6019.5919.6019.434,100
May 03, 202419.6019.6019.5919.6019.431,800
May 02, 202419.5819.5919.5819.5919.423,200
May 01, 202419.5919.5919.5819.5819.426,200
Apr 30, 202419.5919.5919.5819.5919.4219,000
Apr 29, 202419.5619.5819.5619.5819.4110,600
Apr 26, 202419.5919.5919.5619.5819.41330,800
Apr 26, 20240.085 Dividend
Apr 25, 202419.6519.6719.6519.6519.4060,600
Apr 24, 202419.6719.6719.6519.6519.406,800
Apr 23, 202419.6719.6719.6519.6619.4119,300
Apr 22, 202419.6619.6619.6419.6419.399,900
Apr 19, 202419.6619.6619.6319.6419.3960,100
Apr 18, 202419.6319.6519.6319.6419.3983,200
Apr 17, 202419.6319.6419.6319.6419.3952,700
Apr 16, 202419.6319.6519.6319.6419.3928,400
Apr 15, 202419.6219.6419.6219.6219.378,100
Apr 12, 202419.6419.6419.6219.6219.378,500
Apr 11, 202419.6419.6419.6219.6319.3817,000
Apr 10, 202419.5819.6219.5819.6119.3675,400
Apr 09, 202419.6119.6219.6119.6219.3716,500
Apr 08, 202419.6219.6219.6019.6019.3591,000
Apr 05, 202419.6219.6219.6019.6219.37128,000
Apr 04, 202419.6119.6119.6019.6119.3615,500
Apr 03, 202419.6319.6319.6019.6119.3617,000
Apr 02, 202419.5919.6119.5819.6119.36198,300
Apr 01, 202419.6019.6019.5819.6019.358,000
Mar 28, 202419.6019.6019.5819.6019.3510,300
Mar 27, 202419.5719.5919.5719.5819.3386,000
Mar 26, 202419.5919.5919.5719.5919.3430,100
Mar 26, 20240.086 Dividend
Mar 25, 202419.6519.6619.6519.6519.3121,400
Mar 22, 202419.6719.6719.6619.6619.3212,100
Mar 21, 202419.6419.6619.6419.6519.3118,300
Mar 20, 202419.6519.6619.6419.6519.3120,300
Mar 19, 202419.6419.6519.6419.6419.3012,400
Mar 18, 202419.6519.6519.6319.6419.3018,500
Mar 15, 202419.6519.6519.6419.6419.3017,000
Mar 14, 202419.6319.6519.6319.6419.3018,900
Mar 13, 202419.6519.6519.6019.6219.28205,000
Mar 12, 202419.6519.6519.6319.6319.2923,200
Mar 11, 202419.6419.6419.6219.6319.2938,600
Mar 08, 202419.6319.6319.6119.6119.2716,300
Mar 07, 202419.6119.6319.6119.6219.284,400
Mar 06, 202419.6219.6319.6119.6319.2943,100
Mar 05, 202419.6019.6219.6019.6019.2656,800
Mar 04, 202419.6019.6019.5919.5919.2512,700
Mar 01, 202419.5919.6119.5819.6119.27145,600
Feb 29, 202419.6119.6119.5919.5919.2666,200
Feb 28, 202419.6119.6119.5919.6019.2697,300
Feb 27, 202419.6019.6019.5819.5919.25362,100
Feb 27, 20240.086 Dividend
Feb 26, 202419.6619.6819.6619.6719.254,400
Feb 23, 202419.7019.7019.6619.6619.2453,900
Feb 22, 202419.6719.6719.6619.6619.2421,400
Feb 21, 202419.6719.6719.6619.6719.2514,700
Feb 20, 202419.6819.6819.6419.6519.2341,300
Feb 16, 202419.6419.6719.6419.6519.2312,600
Feb 15, 202419.6519.6519.6419.6419.2216,400
Feb 14, 202419.6319.6519.6319.6319.2111,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...