Canada markets close in 3 hours 43 minutes

Principal International Small CompanyR-6 (PFISX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
10.31+0.10 (+0.98%)
As of 08:05AM EDT. Market open.
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 2024------
Apr 29, 202410.3110.3110.3110.3110.31-
Apr 26, 202410.2110.2110.2110.2110.21-
Apr 25, 202410.1710.1710.1710.1710.17-
Apr 24, 202410.2110.2110.2110.2110.21-
Apr 23, 202410.2710.2710.2710.2710.27-
Apr 22, 202410.1810.1810.1810.1810.18-
Apr 19, 202410.0810.0810.0810.0810.08-
Apr 18, 202410.1510.1510.1510.1510.15-
Apr 17, 202410.1110.1110.1110.1110.11-
Apr 16, 202410.1410.1410.1410.1410.14-
Apr 15, 202410.2610.2610.2610.2610.26-
Apr 12, 202410.3010.3010.3010.3010.30-
Apr 11, 202410.4710.4710.4710.4710.47-
Apr 10, 202410.4310.4310.4310.4310.43-
Apr 09, 202410.5710.5710.5710.5710.57-
Apr 08, 202410.5910.5910.5910.5910.59-
Apr 05, 202410.5210.5210.5210.5210.52-
Apr 04, 202410.4610.4610.4610.4610.46-
Apr 03, 202410.5310.5310.5310.5310.53-
Apr 02, 202410.4410.4410.4410.4410.44-
Apr 01, 202410.4910.4910.4910.4910.49-
Mar 28, 202410.5610.5610.5610.5610.56-
Mar 27, 202410.5810.5810.5810.5810.58-
Mar 26, 202410.4710.4710.4710.4710.47-
Mar 25, 202410.4710.4710.4710.4710.47-
Mar 22, 202410.5010.5010.5010.5010.50-
Mar 21, 202410.5410.5410.5410.5410.54-
Mar 20, 202410.5310.5310.5310.5310.53-
Mar 19, 202410.4210.4210.4210.4210.42-
Mar 18, 202410.4010.4010.4010.4010.40-
Mar 15, 202410.3610.3610.3610.3610.36-
Mar 14, 202410.3510.3510.3510.3510.35-
Mar 13, 202410.3810.3810.3810.3810.38-
Mar 12, 202410.4010.4010.4010.4010.40-
Mar 11, 202410.3210.3210.3210.3210.32-
Mar 08, 202410.3710.3710.3710.3710.37-
Mar 07, 202410.3910.3910.3910.3910.39-
Mar 06, 202410.3010.3010.3010.3010.30-
Mar 05, 202410.1310.1310.1310.1310.13-
Mar 04, 202410.1610.1610.1610.1610.16-
Mar 01, 202410.2010.2010.2010.2010.20-
Feb 29, 202410.0910.0910.0910.0910.09-
Feb 28, 202410.0710.0710.0710.0710.07-
Feb 27, 202410.1310.1310.1310.1310.13-
Feb 26, 202410.1310.1310.1310.1310.13-
Feb 23, 202410.1610.1610.1610.1610.16-
Feb 22, 202410.1710.1710.1710.1710.17-
Feb 21, 202410.0510.0510.0510.0510.05-
Feb 20, 202410.0110.0110.0110.0110.01-
Feb 16, 202410.0210.0210.0210.0210.02-
Feb 15, 202410.0210.0210.0210.0210.02-
Feb 14, 20249.929.929.929.929.92-
Feb 13, 20249.819.819.819.819.81-
Feb 12, 202410.0010.0010.0010.0010.00-
Feb 09, 20249.959.959.959.959.95-
Feb 08, 20249.929.929.929.929.92-
Feb 07, 20249.929.929.929.929.92-
Feb 06, 20249.919.919.919.919.91-
Feb 05, 20249.849.849.849.849.84-
Feb 02, 20249.959.959.959.959.95-
Feb 01, 202410.0210.0210.0210.0210.02-
Jan 31, 20249.899.899.899.899.89-
Jan 30, 20249.929.929.929.929.92-
Jan 29, 20249.949.949.949.949.94-
Jan 26, 20249.919.919.919.919.91-
Jan 25, 20249.919.919.919.919.91-
Jan 24, 20249.889.889.889.889.88-
Jan 23, 20249.849.849.849.849.84-
Jan 22, 20249.869.869.869.869.86-
Jan 19, 20249.799.799.799.799.79-
Jan 18, 20249.769.769.769.769.76-
Jan 17, 20249.679.679.679.679.67-
Jan 16, 20249.799.799.799.799.79-
Jan 12, 20249.949.949.949.949.94-
Jan 11, 20249.909.909.909.909.90-
Jan 10, 20249.909.909.909.909.90-
Jan 09, 20249.879.879.879.879.87-
Jan 08, 20249.939.939.939.939.93-
Jan 05, 20249.809.809.809.809.80-
Jan 04, 20249.829.829.829.829.82-
Jan 03, 20249.799.799.799.799.79-
Jan 02, 20249.929.929.929.929.92-
Dec 29, 202310.0510.0510.0510.0510.05-
Dec 28, 202310.0510.0510.0510.0510.05-
Dec 27, 202310.0910.0910.0910.0910.09-
Dec 27, 20230.201 Dividend
Dec 26, 202310.2110.2110.2110.2110.01-
Dec 22, 202310.1710.1710.1710.179.97-
Dec 21, 202310.1610.1610.1610.169.96-
Dec 20, 202310.0010.0010.0010.009.80-
Dec 19, 202310.0910.0910.0910.099.89-
Dec 18, 20239.989.989.989.989.78-
Dec 15, 20239.989.989.989.989.78-
Dec 14, 202310.1010.1010.1010.109.90-
Dec 13, 20239.959.959.959.959.75-
Dec 12, 20239.819.819.819.819.62-
Dec 11, 20239.829.829.829.829.63-
Dec 08, 20239.819.819.819.819.62-
Dec 07, 20239.829.829.829.829.63-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...