Canada markets open in 3 hours 26 minutes

Pioneer Fundamental Growth K (PFGKX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
33.44-0.14 (-0.42%)
At close: 08:00PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 202433.4433.4433.4433.4433.44-
Apr 30, 202433.5833.5833.5833.5833.58-
Apr 29, 202434.0534.0534.0534.0534.05-
Apr 26, 202434.1334.1334.1334.1334.13-
Apr 25, 202433.6533.6533.6533.6533.65-
Apr 24, 202433.8433.8433.8433.8433.84-
Apr 23, 202433.8133.8133.8133.8133.81-
Apr 22, 202433.3633.3633.3633.3633.36-
Apr 19, 202433.0833.0833.0833.0833.08-
Apr 18, 202433.4133.4133.4133.4133.41-
Apr 17, 202433.5933.5933.5933.5933.59-
Apr 16, 202433.7933.7933.7933.7933.79-
Apr 15, 202433.7733.7733.7733.7733.77-
Apr 12, 202434.6534.6534.6534.6534.65-
Apr 11, 202434.6534.6534.6534.6534.65-
Apr 10, 202434.4134.4134.4134.4134.41-
Apr 09, 202434.6934.6934.6934.6934.69-
Apr 08, 202434.6934.6934.6934.6934.69-
Apr 05, 202434.7334.7334.7334.7334.73-
Apr 04, 202434.2134.2134.2134.2134.21-
Apr 03, 202434.7434.7434.7434.7434.74-
Apr 02, 202434.7034.7034.7034.7034.70-
Apr 01, 202434.8734.8734.8734.8734.87-
Mar 28, 202434.9234.9234.9234.9234.92-
Mar 27, 202434.9034.9034.9034.9034.90-
Mar 26, 202434.6834.6834.6834.6834.68-
Mar 25, 202434.7334.7334.7334.7334.73-
Mar 22, 202434.8934.8934.8934.8934.89-
Mar 21, 202434.9334.9334.9334.9334.93-
Mar 20, 202434.8234.8234.8234.8234.82-
Mar 19, 202434.5934.5934.5934.5934.59-
Mar 18, 202434.3634.3634.3634.3634.36-
Mar 15, 202434.1334.1334.1334.1334.13-
Mar 14, 202434.5534.5534.5534.5534.55-
Mar 13, 202434.4934.4934.4934.4934.49-
Mar 12, 202434.4834.4834.4834.4834.48-
Mar 11, 202434.0834.0834.0834.0834.08-
Mar 08, 202434.1834.1834.1834.1834.18-
Mar 07, 202434.3234.3234.3234.3234.32-
Mar 06, 202434.0234.0234.0234.0234.02-
Mar 05, 202433.8633.8633.8633.8633.86-
Mar 04, 202434.3334.3334.3334.3334.33-
Mar 01, 202434.3934.3934.3934.3934.39-
Feb 29, 202434.0734.0734.0734.0734.07-
Feb 28, 202433.8933.8933.8933.8933.89-
Feb 27, 202433.9333.9333.9333.9333.93-
Feb 26, 202433.8933.8933.8933.8933.89-
Feb 23, 202433.9833.9833.9833.9833.98-
Feb 22, 202434.0034.0034.0034.0034.00-
Feb 21, 202433.2733.2733.2733.2733.27-
Feb 20, 202433.2033.2033.2033.2033.20-
Feb 16, 202433.4933.4933.4933.4933.49-
Feb 15, 202433.7233.7233.7233.7233.72-
Feb 14, 202433.6733.6733.6733.6733.67-
Feb 13, 202433.2433.2433.2433.2433.24-
Feb 12, 202433.6033.6033.6033.6033.60-
Feb 09, 202433.7933.7933.7933.7933.79-
Feb 08, 202433.5833.5833.5833.5833.58-
Feb 07, 202433.4433.4433.4433.4433.44-
Feb 06, 202433.1333.1333.1333.1333.13-
Feb 05, 202433.1733.1733.1733.1733.17-
Feb 02, 202433.1533.1533.1533.1533.15-
Feb 01, 202432.7632.7632.7632.7632.76-
Jan 31, 202432.2932.2932.2932.2932.29-
Jan 30, 202432.9432.9432.9432.9432.94-
Jan 29, 202433.0033.0033.0033.0033.00-
Jan 26, 202432.7132.7132.7132.7132.71-
Jan 25, 202432.6932.6932.6932.6932.69-
Jan 24, 202432.4832.4832.4832.4832.48-
Jan 23, 202432.3732.3732.3732.3732.37-
Jan 22, 202432.3232.3232.3232.3232.32-
Jan 19, 202432.2932.2932.2932.2932.29-
Jan 18, 202431.8331.8331.8331.8331.83-
Jan 17, 202431.4531.4531.4531.4531.45-
Jan 16, 202431.6031.6031.6031.6031.60-
Jan 12, 202431.5931.5931.5931.5931.59-
Jan 11, 202431.5231.5231.5231.5231.52-
Jan 10, 202431.4231.4231.4231.4231.42-
Jan 09, 202431.1431.1431.1431.1431.14-
Jan 08, 202431.0731.0731.0731.0731.07-
Jan 05, 202430.5630.5630.5630.5630.56-
Jan 04, 202430.6130.6130.6130.6130.61-
Jan 03, 202430.7530.7530.7530.7530.75-
Jan 02, 202430.9730.9730.9730.9730.97-
Dec 29, 202331.3431.3431.3431.3431.34-
Dec 28, 202331.4031.4031.4031.4031.40-
Dec 27, 202331.3531.3531.3531.3531.35-
Dec 26, 202331.3231.3231.3231.3231.32-
Dec 22, 202331.2331.2331.2331.2331.23-
Dec 22, 20230.041 Dividend
Dec 21, 202331.2031.2031.2031.2031.16-
Dec 20, 202330.8730.8730.8730.8730.83-
Dec 19, 202331.2231.2231.2231.2231.18-
Dec 18, 202331.0931.0931.0931.0931.05-
Dec 15, 202330.8630.8630.8630.8630.82-
Dec 14, 202330.8030.8030.8030.8030.76-
Dec 13, 202331.0731.0731.0731.0731.03-
Dec 12, 202330.7930.7930.7930.7930.75-
Dec 11, 202330.5630.5630.5630.5630.52-
Dec 08, 202330.3730.3730.3730.3730.33-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...