Performance Food Group Company (PFGC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC240621C00065000 | 2024-05-08 2:05PM EDT | 65.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PFGC240621C00070000 | 2024-05-20 2:52PM EDT | 70.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PFGC240621C00075000 | 2024-05-20 3:39PM EDT | 75.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| PFGC240621C00080000 | 2024-05-16 9:30AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PFGC240621C00085000 | 2024-03-28 12:14PM EDT | 85.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 1 | 28 | 36.82% |
| PFGC240621C00090000 | 2024-03-01 3:09PM EDT | 90.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 46.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC240621P00060000 | 2024-05-06 2:08PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PFGC240621P00065000 | 2024-05-16 9:54AM EDT | 65.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 461 | 0 | 6.25% |
| PFGC240621P00070000 | 2024-05-13 9:46AM EDT | 70.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| PFGC240621P00075000 | 2024-04-30 10:46AM EDT | 75.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PFGC240621P00080000 | 2024-04-04 2:20PM EDT | 80.00 | 9.19 | 8.60 | 13.20 | 0.00 | - | 2 | 1 | 69.43% |
© 2024 Yahoo. All rights reserved.