Performance Food Group Company (PFGC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC241220C00060000 | 2024-04-30 2:43PM EDT | 60.00 | 12.70 | 14.20 | 19.20 | 0.00 | - | - | 0 | 52.77% |
| PFGC241220C00070000 | 2024-01-17 3:30PM EDT | 70.00 | 8.66 | 10.60 | 11.20 | 0.00 | - | - | 15 | 41.00% |
| PFGC241220C00075000 | 2024-05-16 11:09AM EDT | 75.00 | 5.10 | 5.00 | 6.80 | 0.00 | - | 2 | 193 | 31.82% |
| PFGC241220C00080000 | 2024-04-29 12:01PM EDT | 80.00 | 2.40 | 3.10 | 4.10 | 0.00 | - | 20 | 42 | 28.19% |
| PFGC241220C00085000 | 2024-05-01 2:04PM EDT | 85.00 | 1.10 | 0.10 | 5.00 | 0.00 | - | 1 | 26 | 38.99% |
| PFGC241220C00105000 | 2024-03-22 11:48AM EDT | 105.00 | 0.38 | 0.00 | 0.25 | 0.00 | - | 6 | 6 | 25.27% |
| PFGC241220C00110000 | 2024-03-22 11:48AM EDT | 110.00 | 0.27 | 0.00 | 0.25 | 0.00 | - | 6 | 6 | 27.88% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC241220P00055000 | 2024-02-16 4:40PM EDT | 55.00 | 0.74 | 0.55 | 0.85 | 0.00 | - | 1 | 1 | 31.67% |
| PFGC241220P00070000 | 2024-05-16 11:12AM EDT | 70.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 1.56% |
| PFGC241220P00075000 | 2024-04-02 2:18PM EDT | 75.00 | 5.23 | 8.00 | 8.40 | 0.00 | - | 2 | 3 | 34.45% |
© 2024 Yahoo. All rights reserved.