Performance Food Group Company (PFGC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC240920C00070000 | 2024-04-19 2:42PM EDT | 70.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 250 | 276 | 0.00% |
| PFGC240920C00075000 | 2024-04-22 10:15AM EDT | 75.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.78% |
| PFGC240920C00080000 | 2024-05-14 11:22AM EDT | 80.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 3.13% |
| PFGC240920C00085000 | 2024-05-02 12:42PM EDT | 85.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 6.25% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC240920P00060000 | 2024-02-16 4:40PM EDT | 60.00 | 0.80 | 0.45 | 0.70 | 0.00 | - | 1 | 1 | 30.27% |
| PFGC240920P00065000 | 2024-05-16 9:54AM EDT | 65.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 461 | 480 | 6.25% |
| PFGC240920P00070000 | 2024-04-18 10:13AM EDT | 70.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 26 | 27 | 3.13% |
| PFGC240920P00075000 | 2024-05-16 9:40AM EDT | 75.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 247 | 0.00% |
© 2024 Yahoo. All rights reserved.