Performance Food Group Company (PFGC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC240621C00065000 | 2024-05-08 2:05PM EDT | 65.00 | 5.30 | 7.50 | 8.90 | 0.00 | - | 2 | 203 | 53.71% |
| PFGC240621C00070000 | 2024-05-20 2:52PM EDT | 70.00 | 3.15 | 2.95 | 3.20 | +1.18 | +59.90% | 3 | 248 | 22.46% |
| PFGC240621C00075000 | 2024-05-20 3:39PM EDT | 75.00 | 0.45 | 0.40 | 0.55 | -2.79 | -86.11% | 13 | 389 | 17.82% |
| PFGC240621C00080000 | 2024-05-16 9:30AM EDT | 80.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 18 | 24.32% |
| PFGC240621C00085000 | 2024-03-28 12:14PM EDT | 85.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 1 | 28 | 36.23% |
| PFGC240621C00090000 | 2024-03-01 3:09PM EDT | 90.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 45.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFGC240621P00060000 | 2024-05-06 2:08PM EDT | 60.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 41.50% |
| PFGC240621P00065000 | 2024-05-16 9:54AM EDT | 65.00 | 0.09 | 0.05 | 0.25 | 0.00 | - | 461 | 782 | 26.76% |
| PFGC240621P00070000 | 2024-05-13 9:46AM EDT | 70.00 | 1.20 | 0.50 | 0.65 | 0.00 | - | 52 | 96 | 17.53% |
| PFGC240621P00075000 | 2024-04-30 10:46AM EDT | 75.00 | 6.70 | 2.85 | 3.20 | 0.00 | - | 2 | 1 | 15.24% |
| PFGC240621P00080000 | 2024-04-04 2:20PM EDT | 80.00 | 9.19 | 8.60 | 13.20 | 0.00 | - | 2 | 1 | 68.38% |
© 2024 Yahoo. All rights reserved.