STOCKS SINK WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

Pot stocks trade higher on move to reclassify marijuana in the U.S.

Portofino Resources Inc. (PFFOF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0311

0.0000

(0.00%)

As of 11:06AM EDT. Market open.

Time Period:

Apr 30, 2023 - Apr 30, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 29, 2024	0.0311	0.0311	0.0311	0.0311	0.0311	42
Apr 26, 2024	0.0288	0.0297	0.0282	0.0282	0.0282	10,750
Apr 25, 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
Apr 24, 2024	0.0300	0.0300	0.0280	0.0280	0.0280	116,029
Apr 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	20,000
Apr 22, 2024	0.0327	0.0327	0.0327	0.0327	0.0327	-
Apr 19, 2024	0.0295	0.0327	0.0295	0.0327	0.0327	54,000
Apr 18, 2024	0.0353	0.0353	0.0353	0.0353	0.0353	-
Apr 17, 2024	0.0341	0.0353	0.0341	0.0353	0.0353	15,865
Apr 16, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	2,000
Apr 15, 2024	0.0329	0.0329	0.0317	0.0317	0.0317	8,240
Apr 12, 2024	0.0314	0.0314	0.0314	0.0314	0.0314	-
Apr 11, 2024	0.0314	0.0314	0.0314	0.0314	0.0314	15,000
Apr 10, 2024	0.0313	0.0313	0.0290	0.0311	0.0311	54,000
Apr 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Apr 08, 2024	0.0314	0.0338	0.0300	0.0300	0.0300	5,350
Apr 05, 2024	0.0287	0.0287	0.0287	0.0287	0.0287	45,000
Apr 04, 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
Apr 03, 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
Apr 02, 2024	0.0338	0.0338	0.0338	0.0338	0.0338	5,925
Apr 01, 2024	0.0286	0.0286	0.0286	0.0286	0.0286	-
Mar 28, 2024	0.0310	0.0310	0.0286	0.0286	0.0286	910
Mar 27, 2024	0.0315	0.0315	0.0315	0.0315	0.0315	5,000
Mar 26, 2024	0.0291	0.0291	0.0291	0.0291	0.0291	1,000
Mar 25, 2024	0.0277	0.0283	0.0277	0.0277	0.0277	72,500
Mar 22, 2024	0.0330	0.0330	0.0313	0.0313	0.0313	68,000
Mar 21, 2024	0.0314	0.0314	0.0314	0.0314	0.0314	10,691
Mar 20, 2024	0.0364	0.0377	0.0363	0.0377	0.0377	47,007
Mar 19, 2024	0.0332	0.0332	0.0332	0.0332	0.0332	2,993
Mar 18, 2024	0.0362	0.0362	0.0362	0.0362	0.0362	-
Mar 15, 2024	0.0362	0.0362	0.0362	0.0362	0.0362	-
Mar 14, 2024	0.0376	0.0376	0.0362	0.0362	0.0362	81,500
Mar 13, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Mar 12, 2024	0.0422	0.0422	0.0400	0.0400	0.0400	42,500
Mar 11, 2024	0.0445	0.0445	0.0434	0.0434	0.0434	3,853
Mar 08, 2024	0.0446	0.0446	0.0446	0.0446	0.0446	-
Mar 07, 2024	0.0440	0.0446	0.0440	0.0446	0.0446	17,080
Mar 06, 2024	0.0431	0.0431	0.0431	0.0431	0.0431	-
Mar 05, 2024	0.0431	0.0431	0.0431	0.0431	0.0431	-
Mar 04, 2024	0.0437	0.0437	0.0431	0.0431	0.0431	36,000
Mar 01, 2024	0.0429	0.0500	0.0429	0.0478	0.0478	58,754
Feb 29, 2024	0.0479	0.0479	0.0429	0.0479	0.0479	25,207
Feb 28, 2024	0.0390	0.0392	0.0390	0.0392	0.0392	68,863
Feb 27, 2024	0.0408	0.0408	0.0371	0.0390	0.0390	53,116
Feb 26, 2024	0.0412	0.0412	0.0388	0.0388	0.0388	10,384
Feb 23, 2024	0.0457	0.0457	0.0457	0.0457	0.0457	-
Feb 22, 2024	0.0457	0.0457	0.0457	0.0457	0.0457	7,873
Feb 21, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Feb 20, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	1,000
Feb 16, 2024	0.0520	0.0520	0.0520	0.0520	0.0520	10,000
Feb 15, 2024	0.0504	0.0504	0.0500	0.0500	0.0500	7,500
Feb 14, 2024	0.0474	0.0474	0.0474	0.0474	0.0474	5,000
Feb 13, 2024	0.0491	0.0491	0.0491	0.0491	0.0491	-
Feb 12, 2024	0.0491	0.0491	0.0491	0.0491	0.0491	-
Feb 09, 2024	0.0491	0.0491	0.0491	0.0491	0.0491	3,525
Feb 08, 2024	0.0550	0.0550	0.0440	0.0500	0.0500	19,716
Feb 07, 2024	0.0450	0.0450	0.0449	0.0449	0.0449	34,300
Feb 06, 2024	0.0525	0.0525	0.0525	0.0525	0.0525	-
Feb 05, 2024	0.0525	0.0525	0.0525	0.0525	0.0525	4,000
Feb 02, 2024	0.0472	0.0472	0.0472	0.0472	0.0472	-
Feb 01, 2024	0.0490	0.0505	0.0472	0.0472	0.0472	59,950
Jan 31, 2024	0.0490	0.0490	0.0490	0.0490	0.0490	10,000
Jan 30, 2024	0.0490	0.0490	0.0490	0.0490	0.0490	7,500
Jan 29, 2024	0.0450	0.0500	0.0450	0.0500	0.0500	37,142
Jan 26, 2024	0.0488	0.0488	0.0488	0.0488	0.0488	-
Jan 25, 2024	0.0497	0.0497	0.0488	0.0488	0.0488	33,654
Jan 24, 2024	0.0530	0.0540	0.0530	0.0540	0.0540	1,349
Jan 23, 2024	0.0530	0.0530	0.0530	0.0530	0.0530	20,000
Jan 22, 2024	0.0530	0.0530	0.0530	0.0530	0.0530	1,050
Jan 19, 2024	0.0569	0.0569	0.0569	0.0569	0.0569	-
Jan 18, 2024	0.0569	0.0569	0.0569	0.0569	0.0569	1,000
Jan 17, 2024	0.0531	0.0531	0.0531	0.0531	0.0531	-
Jan 16, 2024	0.0531	0.0531	0.0531	0.0531	0.0531	855
Jan 12, 2024	0.0555	0.0599	0.0555	0.0599	0.0599	4,423
Jan 11, 2024	0.0510	0.0510	0.0510	0.0510	0.0510	-
Jan 10, 2024	0.0510	0.0510	0.0510	0.0510	0.0510	43,325
Jan 09, 2024	0.0556	0.0556	0.0556	0.0556	0.0556	-
Jan 08, 2024	0.0619	0.0619	0.0556	0.0556	0.0556	146,881
Jan 05, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	120,000
Jan 04, 2024	0.0575	0.0575	0.0547	0.0547	0.0547	27,255
Jan 03, 2024	0.0541	0.0555	0.0541	0.0541	0.0541	15,406
Jan 02, 2024	0.0553	0.0553	0.0553	0.0553	0.0553	3,000
Dec 29, 2023	0.0537	0.0541	0.0537	0.0541	0.0541	11,200
Dec 28, 2023	0.0510	0.0517	0.0497	0.0517	0.0517	6,000
Dec 27, 2023	0.0523	0.0523	0.0510	0.0510	0.0510	32,000
Dec 26, 2023	0.0430	0.0430	0.0430	0.0430	0.0430	1,000
Dec 22, 2023	0.0503	0.0503	0.0503	0.0503	0.0503	3,000
Dec 21, 2023	0.0498	0.0523	0.0498	0.0523	0.0523	6,000
Dec 20, 2023	0.0410	0.0410	0.0410	0.0410	0.0410	-
Dec 19, 2023	0.0466	0.0466	0.0410	0.0410	0.0410	31,500
Dec 18, 2023	0.0424	0.0424	0.0424	0.0424	0.0424	-
Dec 15, 2023	0.0424	0.0424	0.0424	0.0424	0.0424	-
Dec 14, 2023	0.0424	0.0424	0.0424	0.0424	0.0424	13,000
Dec 13, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 12, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	15,117
Dec 11, 2023	0.0424	0.0424	0.0424	0.0424	0.0424	-
Dec 08, 2023	0.0424	0.0424	0.0424	0.0424	0.0424	14,000
Dec 07, 2023	0.0425	0.0425	0.0425	0.0425	0.0425	-
Dec 06, 2023	0.0516	0.0516	0.0425	0.0425	0.0425	6,629
Dec 05, 2023	0.0470	0.0470	0.0470	0.0470	0.0470	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,790.09-221.53(-1.01%)

S&P 5005,061.03-55.14(-1.08%)

DOW37,930.08-456.01(-1.19%)

CAD/USD0.7267-0.0054(-0.74%)

CRUDE OIL81.72-0.91(-1.10%)

Bitcoin CAD82,768.20-3,534.59(-4.10%)

STOCKS SINK WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

Portofino Resources Inc. (PFFOF)

S&P/TSX
21,790.09
-221.53(-1.01%)

S&P 500
5,061.03
-55.14(-1.08%)

DOW
37,930.08
-456.01(-1.19%)

CAD/USD
0.7267
-0.0054(-0.74%)

CRUDE OIL
81.72
-0.91(-1.10%)

Bitcoin CAD
82,768.20
-3,534.59(-4.10%)